24H 最高$0.0652
24H 最低$0.0624
今日开盘$0.0643
24H 成交量$18.88万
流通市值$258.18万
24H 涨跌额(-$0.00)
历史最高$3.96
最高日期2021-04-27
历史最低$0.00062212
最低日期2025-12-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 555 |
THEThena
|
$0.053 | $0.0544 | $0.052 | $19.22万 | $736.00万 | -0.94% |
| 412 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 28 |
LINKChainlink
|
$11.65 | $12.02 | $11.29 | $2,201.79万 | $91.70亿 | -0.56% |
| 451 |
GMXGMX
|
$8.38 | $8.89 | $8.32 | $30.75万 | $9,194.14万 | -4.66% |
| 354 |
OGNOrigin Token
|
$0.02531 | $0.02628 | $0.02521 | $46.26万 | $1,936.20万 | -1.98% |
| 138 |
PHAPHALA
|
$0.0461 | $0.0497 | $0.0451 | $200.49万 | $4,108.61万 | -4.95% |
| 62 |
PAXGPAX Gold
|
$4017.09 | $4,082.99 | $4,013.34 | $749.94万 | $17.96亿 | -0.97% |
| 542 |
C98Coin98
|
$0.01418 | $0.01488 | $0.01383 | $20.57万 | $1,449.81万 | -2.88% |
| 136 |
SHELLMyShell
|
$0.02381 | $0.0285 | $0.02379 | $207.38万 | $675.82万 | -9.43% |
| 127 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 230 |
COTICOTI
|
$0.01042 | $0.01076 | $0.00991 | $83.40万 | $3,166.67万 | 0.00% |
| 626 |
DIADIA
|
$0.1353 | $0.1431 | $0.134 | $11.98万 | $1,675.53万 | -3.56% |
| 509 |
DOGSDogs
|
$0.00003497 | $0.00003635 | $0.0000341 | $23.59万 | $1,847.10万 | -2.21% |
| 516 |
STOStakeStone
|
$0.0322 | $0.0332 | $0.0312 | $22.92万 | $741.14万 | -1.23% |
| 110 |
QQQBQQQB
|
$713.33 | $729.98 | $712.54 | $303.72万 | — | -1.40% |
| 488 |
MMTMomentum
|
$0.135 | $0.1416 | $0.1328 | $26.04万 | $2,836.19万 | -3.30% |
| 411 |
OPNOpinion
|
$0.0486 | $0.0503 | $0.0471 | $36.38万 | $909.80万 | -1.42% |
| 585 |
DGB极特币
|
$0.00339 | $0.00345 | $0.00326 | $16.09万 | $6,319.50万 | 0.30% |
| 674 |
HPEBHPEB
|
$58.73 | $60.81 | $58.26 | $5.79万 | — | -3.02% |
相关站点
共 40 个
Haedal - 比特币行情
LITEB - 比特币行情
Chainlink - 数字货币市值
Raydium - 比特币行情
币安币 - 比特币行情
USDC - 币种排行
Bubblemaps - 比特币行情
Aptos - 以太坊ETH价格
恒星币 - 数字货币市值
Ripple USD - 加密货币行情
NEAR Protocol - 比特币
United Stables - 比特币行情
NEAR Protocol - 加密货币行情
艾达币 - 币种排行
Pepe - 加密货币行情
Pump.fun - 比特币
Celestia - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Sei - 币种排行
应用链 - 数字货币市值
LITEB - 数字货币市值
比特现金 - 比特币行情
莱特币 - 以太坊ETH价格
Pudgy Penguins - 比特币
Gram - 比特币
Bubblemaps - 比特币
艾达币 - 比特币行情
Tether Gold - 币种排行
Injective - 币种排行
Sei - 数字货币市值
NFP - 加密货币行情
LayerZero - 币种排行
Huma Finance - BTC行情
艾达币 - 比特币
Artificial - BTC行情
LITEB - 币种排行
Shiba Inu - 数字货币市值
LITEB - 币种排行
Bittensor - 币种排行
Gitcoin - 比特币