24H 最高$0.0798
24H 最低$0.0711
今日开盘$0.0793
24H 成交量$62.75万
流通市值$1.55亿
24H 涨跌额(-$0.01)
历史最高$5.85
最高日期2021-11-25
历史最低$0.00923681
最低日期2017-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 470 |
THEThena
|
$0.0486 | $0.0542 | $0.0484 | $36.65万 | $736.00万 | -9.16% |
| 473 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 21 |
LINKChainlink
|
$10.682 | $12.02 | $10.64 | $4,353.58万 | $91.70亿 | -9.74% |
| 482 |
GMXGMX
|
$8.06 | $8.73 | $8.03 | $34.84万 | $9,194.14万 | -7.36% |
| 323 |
OGNOrigin Token
|
$0.02433 | $0.02628 | $0.02405 | $65.73万 | $1,936.20万 | -5.63% |
| 141 |
PHAPHALA
|
$0.043 | $0.0482 | $0.0426 | $254.91万 | $4,108.61万 | -9.47% |
| 66 |
PAXGPAX Gold
|
$4020.87 | $4,067.21 | $4,013.34 | $1,045.43万 | $17.96亿 | -0.87% |
| 444 |
C98Coin98
|
$0.01317 | $0.01464 | $0.01285 | $40.36万 | $1,449.81万 | -9.98% |
| 166 |
SHELLMyShell
|
$0.02336 | $0.0285 | $0.02258 | $189.86万 | $675.82万 | -13.61% |
| 147 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 217 |
COTICOTI
|
$0.00976 | $0.01076 | $0.00953 | $115.70万 | $3,166.67万 | -6.60% |
| 589 |
DIADIA
|
$0.1303 | $0.1409 | $0.1246 | $19.15万 | $1,675.53万 | -7.33% |
| 454 |
DOGSDogs
|
$0.00003185 | $0.00003608 | $0.0000316 | $39.17万 | $1,847.10万 | -11.08% |
| 453 |
STOStakeStone
|
$0.03 | $0.0332 | $0.0295 | $39.48万 | $741.14万 | -8.26% |
| 110 |
QQQBQQQB
|
$704.16 | $720.77 | $703.41 | $386.70万 | — | -2.19% |
| 437 |
MMTMomentum
|
$0.1283 | $0.1397 | $0.126 | $41.62万 | $2,836.19万 | -7.96% |
| 366 |
OPNOpinion
|
$0.0452 | $0.0503 | $0.0449 | $56.05万 | $909.80万 | -8.50% |
| 557 |
DGB极特币
|
$0.00328 | $0.00345 | $0.00322 | $23.17万 | $6,319.50万 | -2.67% |
| 678 |
HPEBHPEB
|
$55.76 | $60.81 | $55.47 | $5.74万 | — | -5.64% |
相关站点
共 40 个
Ether.fi - 比特币行情
Solana - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
牛来 - BTC行情
Blur - 币种排行
PancakeSwap - 比特币
Pepe - 加密货币行情
Shiba Inu - BTC行情
Tether Gold - 比特币行情
Artificial - 比特币行情
狗币 - 币种排行
Tether Gold - 比特币行情
Starknet - BTC行情
恒星币 - 数字货币市值
Celestia - 数字货币市值
应用链 - 币种排行
瑞波币 - 以太坊ETH价格
Aptos - BTC行情
MarsCoin - 币种排行
Ripple USD - 币种排行
USD1 - BTC行情
BFUSD - BTC行情
Filecoin - 比特币行情
艾达币 - BTC行情
Artificial Inu - 加密货币行情
狗币 - 币种排行
Aptos - 以太坊ETH价格
USD1 - 数字货币市值
艾达币 - 比特币
Ondo - 比特币
波场 - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
达世币 - 币种排行
Artificial Inu - BTC行情
Plasma - 比特币行情
THORChain - 比特币行情
Solana - 比特币行情
Quant - 加密货币行情
Horizen - BTC行情
Uniswap - 比特币行情