24H 最高$0.0383
24H 最低$0.02917
今日开盘$0.03039
24H 成交量$31.41万
流通市值—
24H 涨跌额($0.00)
历史最高$2.78
最高日期2021-06-01
历史最低$0.02
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 536 |
THEThena
|
$0.0533 | $0.0544 | $0.052 | $19.67万 | $734.11万 | 0.76% |
| 404 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 31 |
LINKChainlink
|
$11.767 | $12.00 | $11.29 | $2,028.16万 | $90.66亿 | 1.72% |
| 438 |
GMXGMX
|
$8.53 | $8.89 | $8.34 | $30.72万 | $9,305.88万 | -2.74% |
| 330 |
OGNOrigin Token
|
$0.02567 | $0.02628 | $0.02521 | $49.13万 | $1,945.42万 | -1.31% |
| 138 |
PHAPHALA
|
$0.047 | $0.0497 | $0.0451 | $192.86万 | $4,107.01万 | -0.63% |
| 66 |
PAXGPAX Gold
|
$4034.64 | $4,082.99 | $4,021.47 | $635.26万 | $18.02亿 | -0.29% |
| 553 |
C98Coin98
|
$0.01439 | $0.01488 | $0.01383 | $18.22万 | $1,460.57万 | 0.07% |
| 123 |
SHELLMyShell
|
$0.02449 | $0.0285 | $0.02411 | $236.92万 | $763.03万 | -5.44% |
| 127 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 242 |
COTICOTI
|
$0.01041 | $0.0107 | $0.00991 | $75.91万 | $3,113.69万 | 0.87% |
| 641 |
DIADIA
|
$0.1375 | $0.1431 | $0.134 | $9.81万 | $1,677.49万 | -0.79% |
| 506 |
DOGSDogs
|
$0.00003536 | $0.00003635 | $0.0000341 | $23.06万 | $1,855.15万 | 0.43% |
| 519 |
STOStakeStone
|
$0.0325 | $0.0332 | $0.0312 | $21.32万 | $738.31万 | 0.62% |
| 103 |
QQQBQQQB
|
$713.86 | $729.98 | $712.54 | $321.21万 | — | -1.14% |
| 491 |
MMTMomentum
|
$0.1371 | $0.1416 | $0.1328 | $25.39万 | $2,831.03万 | -0.58% |
| 443 |
OPNOpinion
|
$0.0495 | $0.05 | $0.0471 | $30.16万 | $902.00万 | 0.61% |
| 597 |
DGB极特币
|
$0.00343 | $0.00345 | $0.00326 | $14.52万 | $6,276.30万 | 1.78% |
| 663 |
HPEBHPEB
|
$60.03 | $61.01 | $58.26 | $7.36万 | — | -1.30% |
相关站点
共 40 个
瑞波币 - 数字货币市值
Optimism - 以太坊ETH价格
Artificial Inu - 币种排行
Injective - 币种排行
比特币 - 加密货币行情
Initia - 以太坊ETH价格
Plume - 比特币行情
Injective - 以太坊ETH价格
Bittensor - 币种排行
Solana - 以太坊ETH价格
Hyperliquid - BTC行情
Optimism - 加密货币行情
Zama - 以太坊ETH价格
Filecoin - 币种排行
RWUSD - 比特币行情
Quant - 数字货币市值
Artificial Inu - 加密货币行情
Optimism - 数字货币市值
Filecoin - 加密货币行情
Particle - 数字货币市值
Artificial Inu - 以太坊ETH价格
Gram - BTC行情
Midnight - BTC行情
Artificial Inu - BTC行情
Sei - 数字货币市值
比特币 - 以太坊ETH价格
Particle - 加密货币行情
Arbitrum - 数字货币市值
Midnight - 以太坊ETH价格
狗币 - 以太坊ETH价格
USD1 - 币种排行
Polkadot - 比特币行情
Injective - 比特币行情
Initia - 以太坊ETH价格
艾达币 - BTC行情
Tether Gold - 比特币
BFUSD - 数字货币市值
Filecoin - 以太坊ETH价格
Raydium - 以太坊ETH价格
Caldera - 以太坊ETH价格