24H 最高$0.15401
24H 最低$0.14116
今日开盘$0.15298
24H 成交量$52.86万
流通市值—
24H 涨跌额(-$0.01)
历史最高$14.55
最高日期2021-04-01
历史最低$0.08864
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 548 |
THEThena
|
$0.0539 | $0.0544 | $0.052 | $19.67万 | $736.00万 | 1.13% |
| 409 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 29 |
LINKChainlink
|
$11.946 | $12.02 | $11.29 | $2,229.85万 | $91.70亿 | 3.53% |
| 451 |
GMXGMX
|
$8.56 | $8.89 | $8.34 | $30.21万 | $9,194.14万 | -2.28% |
| 337 |
OGNOrigin Token
|
$0.0259 | $0.02628 | $0.02521 | $49.57万 | $1,936.20万 | -0.99% |
| 138 |
PHAPHALA
|
$0.0479 | $0.0497 | $0.0451 | $206.14万 | $4,108.61万 | 0.42% |
| 59 |
PAXGPAX Gold
|
$4022.47 | $4,082.99 | $4,018.26 | $776.73万 | $17.96亿 | -0.47% |
| 539 |
C98Coin98
|
$0.01453 | $0.01488 | $0.01383 | $20.52万 | $1,449.81万 | 0.97% |
| 136 |
SHELLMyShell
|
$0.0249 | $0.0285 | $0.02411 | $218.37万 | $675.82万 | -2.28% |
| 128 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 242 |
COTICOTI
|
$0.01068 | $0.01076 | $0.00991 | $78.33万 | $3,166.67万 | 3.39% |
| 631 |
DIADIA
|
$0.1404 | $0.1431 | $0.134 | $11.12万 | $1,675.53万 | 1.15% |
| 506 |
DOGSDogs
|
$0.00003585 | $0.00003635 | $0.0000341 | $23.62万 | $1,847.10万 | 1.50% |
| 516 |
STOStakeStone
|
$0.033 | $0.0332 | $0.0312 | $22.28万 | $741.14万 | 1.85% |
| 103 |
QQQBQQQB
|
$716.01 | $729.98 | $712.54 | $324.18万 | — | -0.95% |
| 466 |
MMTMomentum
|
$0.1384 | $0.1416 | $0.1328 | $29.04万 | $2,836.19万 | 0.51% |
| 449 |
OPNOpinion
|
$0.0498 | $0.0501 | $0.0471 | $30.57万 | $909.80万 | 1.22% |
| 599 |
DGB极特币
|
$0.00343 | $0.00345 | $0.00326 | $14.80万 | $6,319.50万 | 1.48% |
| 668 |
HPEBHPEB
|
$59.98 | $60.93 | $58.26 | $7.09万 | — | -0.97% |
相关站点
共 40 个
BFUSD - 比特币
Raydium - 以太坊ETH价格
Nillion - 数字货币市值
Particle - 比特币
Tokamak - 比特币行情
Artificial Inu - BTC行情
Pudgy Penguins - BTC行情
Internet - 比特币
Initia - 加密货币行情
Pyth Network - 币种排行
Aptos - 加密货币行情
莱特币 - 数字货币市值
Plume - 比特币行情
应用链 - 比特币行情
狗币 - BTC行情
EUR - 数字货币市值
Solana - 以太坊ETH价格
Plasma - 币种排行
Ether.fi - 加密货币行情
达世币 - 以太坊ETH价格
Katana - 币种排行
USD1 - 加密货币行情
Injective - 加密货币行情
Aave - BTC行情
Bubblemaps - 加密货币行情
Solana - 以太坊ETH价格
应用链 - 以太坊ETH价格
牛来 - 以太坊ETH价格
Tether Gold - 币种排行
艾达币 - 数字货币市值
Polkadot - 比特币
Arbitrum - 加密货币行情
Gram - 数字货币市值
NFP - BTC行情
比特现金 - BTC行情
Hyperliquid - 加密货币行情
Midnight - 数字货币市值
波场 - BTC行情
Hyperliquid - 加密货币行情
Pudgy Penguins - 币种排行