24H 最高$0.04646
24H 最低$0.04204
今日开盘$0.04361
24H 成交量$36.88万
流通市值$971.66万
24H 涨跌额($0.00)
历史最高$0.820552
最高日期2025-06-24
历史最低$0.035006
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 545 |
THEThena
|
$0.0531 | $0.0544 | $0.052 | $20.31万 | $736.00万 | 0.00% |
| 412 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 28 |
LINKChainlink
|
$11.734 | $12.02 | $11.29 | $2,273.36万 | $91.70亿 | 1.50% |
| 456 |
GMXGMX
|
$8.34 | $8.89 | $8.32 | $29.83万 | $9,194.14万 | -4.90% |
| 346 |
OGNOrigin Token
|
$0.02557 | $0.02628 | $0.02521 | $47.69万 | $1,936.20万 | -1.27% |
| 137 |
PHAPHALA
|
$0.0466 | $0.0497 | $0.0451 | $207.95万 | $4,108.61万 | -1.69% |
| 60 |
PAXGPAX Gold
|
$4017.16 | $4,082.99 | $4,013.68 | $810.55万 | $17.96亿 | -0.50% |
| 524 |
C98Coin98
|
$0.01431 | $0.01488 | $0.01383 | $21.81万 | $1,449.81万 | -0.21% |
| 136 |
SHELLMyShell
|
$0.02399 | $0.0285 | $0.02384 | $215.92万 | $675.82万 | -4.65% |
| 129 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 235 |
COTICOTI
|
$0.0105 | $0.01076 | $0.00991 | $81.91万 | $3,166.67万 | 1.84% |
| 639 |
DIADIA
|
$0.138 | $0.1431 | $0.134 | $10.75万 | $1,675.53万 | -0.72% |
| 517 |
DOGSDogs
|
$0.00003523 | $0.00003635 | $0.0000341 | $23.00万 | $1,847.10万 | -0.20% |
| 520 |
STOStakeStone
|
$0.0326 | $0.0332 | $0.0312 | $22.33万 | $741.14万 | 0.93% |
| 108 |
QQQBQQQB
|
$713.84 | $729.98 | $712.54 | $311.77万 | — | -1.15% |
| 479 |
MMTMomentum
|
$0.1364 | $0.1416 | $0.1328 | $27.37万 | $2,836.19万 | -1.02% |
| 413 |
OPNOpinion
|
$0.0498 | $0.0503 | $0.0471 | $35.94万 | $909.80万 | 2.05% |
| 586 |
DGB极特币
|
$0.0034 | $0.00345 | $0.00326 | $16.12万 | $6,319.50万 | -0.29% |
| 668 |
HPEBHPEB
|
$59.22 | $60.93 | $58.26 | $6.93万 | — | -1.61% |
相关站点
共 40 个
Filecoin - 以太坊ETH价格
Solana - BTC行情
Aptos - 比特币行情
Starknet - 以太坊ETH价格
Artificial Inu - 比特币
Ethena - BTC行情
USD.AI - 以太坊ETH价格
Aster - 比特币行情
Bubblemaps - BTC行情
RWUSD - 比特币行情
Pudgy Penguins - 比特币行情
莱特币 - 以太坊ETH价格
Midnight - 币种排行
Raydium - BTC行情
BFUSD - 比特币
Official Trump - 加密货币行情
Internet - 数字货币市值
Plasma - 加密货币行情
USD1 - 以太坊ETH价格
Uniswap - 加密货币行情
Worldcoin - 比特币行情
Hedera - 币种排行
Shiba Inu - 比特币行情
Pudgy Penguins - 比特币行情
Katana - BTC行情
莱特币 - 加密货币行情
比特现金 - 比特币行情
Initia - 以太坊ETH价格
Tokamak - 加密货币行情
Internet - 以太坊ETH价格
USD1 - 币种排行
Bubblemaps - 比特币行情
Gitcoin - 比特币行情
狗币 - 加密货币行情
Tether Gold - 加密货币行情
波场 - 比特币行情
Aster - 比特币行情
Bonk - 币种排行
Gram - 比特币
Bonk - 加密货币行情