24H 最高$0.00169
24H 最低$0.001593
今日开盘$0.001668
24H 成交量$38.61万
流通市值$482.84万
24H 涨跌额(-$0.00)
历史最高$0.045449
最高日期2025-10-01
历史最低$0.00130194
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 556 |
THEThena
|
$0.0528 | $0.0544 | $0.052 | $19.13万 | $736.00万 | -2.04% |
| 413 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 28 |
LINKChainlink
|
$11.703 | $12.02 | $11.29 | $2,194.17万 | $91.70亿 | -0.65% |
| 453 |
GMXGMX
|
$8.44 | $8.89 | $8.32 | $30.71万 | $9,194.14万 | -4.31% |
| 357 |
OGNOrigin Token
|
$0.02538 | $0.02628 | $0.02521 | $45.96万 | $1,936.20万 | -2.50% |
| 141 |
PHAPHALA
|
$0.0461 | $0.0497 | $0.0451 | $195.74万 | $4,108.61万 | -5.34% |
| 62 |
PAXGPAX Gold
|
$4024.36 | $4,082.99 | $4,013.34 | $743.27万 | $17.96亿 | -0.95% |
| 546 |
C98Coin98
|
$0.01423 | $0.01488 | $0.01383 | $20.11万 | $1,449.81万 | -3.07% |
| 140 |
SHELLMyShell
|
$0.02391 | $0.0285 | $0.02379 | $202.02万 | $675.82万 | -8.39% |
| 127 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 234 |
COTICOTI
|
$0.01048 | $0.01076 | $0.00991 | $81.29万 | $3,166.67万 | -0.29% |
| 627 |
DIADIA
|
$0.1354 | $0.1431 | $0.134 | $12.08万 | $1,675.53万 | -3.77% |
| 510 |
DOGSDogs
|
$0.00003501 | $0.00003635 | $0.0000341 | $23.86万 | $1,847.10万 | -2.34% |
| 518 |
STOStakeStone
|
$0.0321 | $0.0332 | $0.0312 | $23.09万 | $741.14万 | -2.43% |
| 110 |
QQQBQQQB
|
$713.67 | $729.98 | $712.54 | $298.69万 | — | -1.46% |
| 487 |
MMTMomentum
|
$0.135 | $0.1416 | $0.1328 | $26.03万 | $2,836.19万 | -3.36% |
| 410 |
OPNOpinion
|
$0.0487 | $0.0503 | $0.0471 | $36.62万 | $909.80万 | -1.42% |
| 587 |
DGB极特币
|
$0.00341 | $0.00345 | $0.00326 | $16.03万 | $6,319.50万 | 1.19% |
| 676 |
HPEBHPEB
|
$58.64 | $60.81 | $58.26 | $5.35万 | — | -2.85% |
相关站点
共 40 个
狗币 - 币种排行
瑞波币 - 加密货币行情
Pudgy Penguins - 比特币
Bittensor - 比特币行情
恒星币 - 币种排行
Artificial - 比特币
Huma Finance - 比特币行情
Nillion - 加密货币行情
Solana - 比特币
Solana - BTC行情
Quant - BTC行情
BFUSD - 比特币
比特现金 - 加密货币行情
BFUSD - 加密货币行情
LayerZero - BTC行情
狗币 - 数字货币市值
比特现金 - 数字货币市值
波场 - BTC行情
波场 - 币种排行
Tokamak - 数字货币市值
POL - 数字货币市值
MarsCoin - 币种排行
JasmyCoin - 比特币行情
Sui - 比特币行情
Raydium - 以太坊ETH价格
Aptos - 币种排行
Arbitrum - 数字货币市值
Aave - 数字货币市值
PAX Gold - 加密货币行情
JasmyCoin - 加密货币行情
NEAR Protocol - 数字货币市值
Celo - 比特币行情
Sui - 币种排行
USD1 - BTC行情
Arbitrum - 币种排行
Aster - 数字货币市值
Arbitrum - 数字货币市值
USD.AI - 加密货币行情
达世币 - 比特币行情
以太坊 - 比特币