24H 最高$0.0289
24H 最低$0.0227
今日开盘$0.0278
24H 成交量$15.83万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.9999
最高日期2018-07-01
历史最低$0.0227
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 406 |
THEThena
|
$0.0474 | $0.0542 | $0.044 | $53.79万 | $736.00万 | -9.71% |
| 505 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 19 |
LINKChainlink
|
$10.683 | $12.02 | $10.27 | $6,089.95万 | $91.70亿 | -5.66% |
| 474 |
GMXGMX
|
$7.86 | $8.62 | $7.68 | $40.12万 | $9,194.14万 | -7.31% |
| 226 |
OGNOrigin Token
|
$0.02177 | $0.02628 | $0.02171 | $137.08万 | $1,936.20万 | -14.26% |
| 130 |
PHAPHALA
|
$0.0391 | $0.0482 | $0.0389 | $343.17万 | $4,108.61万 | -16.99% |
| 61 |
PAXGPAX Gold
|
$4007.13 | $4,050.00 | $4,001.35 | $1,328.13万 | $17.96亿 | -0.88% |
| 413 |
C98Coin98
|
$0.01307 | $0.01461 | $0.01222 | $52.42万 | $1,449.81万 | -7.37% |
| 224 |
SHELLMyShell
|
$0.02252 | $0.02788 | $0.02211 | $138.07万 | $675.82万 | -18.82% |
| 159 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 200 |
COTICOTI
|
$0.00949 | $0.01076 | $0.00897 | $164.45万 | $3,166.67万 | -5.29% |
| 547 |
DIADIA
|
$0.1297 | $0.1409 | $0.1246 | $28.18万 | $1,675.53万 | -4.70% |
| 384 |
DOGSDogs
|
$0.00003081 | $0.00003608 | $0.0000289 | $58.63万 | $1,847.10万 | -10.88% |
| 439 |
STOStakeStone
|
$0.0297 | $0.0332 | $0.028 | $47.09万 | $741.14万 | -6.01% |
| 108 |
QQQBQQQB
|
$700.46 | $720.77 | $699.00 | $472.11万 | — | -1.99% |
| 422 |
MMTMomentum
|
$0.1254 | $0.1397 | $0.121 | $49.69万 | $2,836.19万 | -6.28% |
| 298 |
OPNOpinion
|
$0.0439 | $0.0503 | $0.0421 | $83.39万 | $909.80万 | -9.11% |
| 580 |
DGB极特币
|
$0.00327 | $0.00345 | $0.00318 | $22.24万 | $6,319.50万 | -0.91% |
| 678 |
HPEBHPEB
|
$55.81 | $60.81 | $55.47 | $5.93万 | — | -4.76% |
相关站点
共 40 个
艾达币 - 数字货币市值
Horizen - 比特币行情
Worldcoin - 比特币
Lido DAO - 以太坊ETH价格
PAX Gold - 币种排行
艾达币 - 以太坊ETH价格
Gram - 比特币行情
Avalanche - 数字货币市值
Pepe - 币种排行
Plasma - 加密货币行情
Render - BTC行情
牛来 - 比特币
Bonk - 比特币行情
First Digital - 比特币
波场 - 比特币行情
Ondo - 比特币行情
Pyth Network - 以太坊ETH价格
艾达币 - 比特币行情
LayerZero - BTC行情
Hedera - 数字货币市值
Raydium - 比特币行情
Avalanche - 比特币行情
United Stables - BTC行情
币安币 - 数字货币市值
Artificial - 比特币
Arbitrum - 比特币
Aster - 数字货币市值
Hyperliquid - 比特币行情
Injective - 以太坊ETH价格
First Digital - 数字货币市值
Gitcoin - 以太坊ETH价格
Ethena USDe - 以太坊ETH价格
Ondo - 比特币行情
USD.AI - 加密货币行情
Solana - 数字货币市值
Gram - BTC行情
USD1 - 比特币
Official Trump - 加密货币行情
Tether Gold - 以太坊ETH价格
PAX Gold - 币种排行