NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$209.2
-2.39%
≈ ￥1380.72
(-$5.13)
更新于 2026-10-30 08:35:02
24H 最高$215.46
24H 最低$208.56
今日开盘$214.33
24H 成交量$1,344.98万
流通市值$4,442.76万
24H 涨跌额(-$5.13)
历史最高$242.78
最高日期2026-10-06
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 406 |
THEThena
|
$0.0459 | $0.0542 | $0.044 | $52.83万 | $736.00万 | -14.37% |
| 499 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 19 |
LINKChainlink
|
$10.372 | $12.02 | $10.27 | $5,418.63万 | $91.70亿 | -12.17% |
| 467 |
GMXGMX
|
$7.75 | $8.72 | $7.68 | $40.30万 | $9,194.14万 | -11.02% |
| 302 |
OGNOrigin Token
|
$0.02347 | $0.02628 | $0.02315 | $79.87万 | $1,936.20万 | -10.08% |
| 135 |
PHAPHALA
|
$0.0417 | $0.0482 | $0.041 | $297.09万 | $4,108.61万 | -12.76% |
| 65 |
PAXGPAX Gold
|
$4010.87 | $4,067.21 | $4,010.41 | $1,149.07万 | $17.96亿 | -0.70% |
| 418 |
C98Coin98
|
$0.01258 | $0.01461 | $0.01222 | $49.53万 | $1,449.81万 | -13.72% |
| 185 |
SHELLMyShell
|
$0.02282 | $0.0285 | $0.02241 | $172.62万 | $675.82万 | -19.14% |
| 155 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 191 |
COTICOTI
|
$0.00918 | $0.01076 | $0.00897 | $162.13万 | $3,166.67万 | -12.24% |
| 543 |
DIADIA
|
$0.1278 | $0.1409 | $0.1246 | $27.79万 | $1,675.53万 | -8.78% |
| 391 |
DOGSDogs
|
$0.00002993 | $0.00003608 | $0.0000289 | $55.51万 | $1,847.10万 | -16.72% |
| 426 |
STOStakeStone
|
$0.0287 | $0.0332 | $0.028 | $47.51万 | $741.14万 | -12.23% |
| 112 |
QQQBQQQB
|
$704.32 | $720.77 | $703.41 | $401.72万 | — | -2.09% |
| 416 |
MMTMomentum
|
$0.1236 | $0.1397 | $0.121 | $49.59万 | $2,836.19万 | -11.21% |
| 317 |
OPNOpinion
|
$0.0428 | $0.0503 | $0.0421 | $76.17万 | $909.80万 | -13.36% |
| 564 |
DGB极特币
|
$0.00325 | $0.00345 | $0.00318 | $24.13万 | $6,319.50万 | -3.27% |
| 680 |
HPEBHPEB
|
$56.49 | $60.81 | $55.47 | $5.33万 | — | -5.46% |
相关站点
共 40 个
United Stables - 比特币行情
Initia - 数字货币市值
Plasma - 数字货币市值
Official Trump - 数字货币市值
Sui - 比特币
艾达币 - 币种排行
Ether.fi - 数字货币市值
United Stables - 比特币行情
StraitsX XUSD - 比特币
币安人生 - 以太坊ETH价格
Official Trump - 数字货币市值
Tokamak - 币种排行
Injective - 以太坊ETH价格
USD1 - 加密货币行情
BFUSD - 以太坊ETH价格
Horizen - 币种排行
THORChain - 比特币行情
Particle - BTC行情
币安币 - 币种排行
Zama - 加密货币行情
莱特币 - 比特币行情
World Liberty - 币种排行
Artificial - 币种排行
Pepe - 币种排行
Aster - BTC行情
LayerZero - 比特币行情
Ondo - BTC行情
POL - 加密货币行情
LayerZero - 以太坊ETH价格
Quant - 比特币
Chainlink - 以太坊ETH价格
Tokamak - 以太坊ETH价格
USDC - 以太坊ETH价格
波场 - 加密货币行情
币安币 - 数字货币市值
Starknet - BTC行情
Optimism - 比特币
Aster - 数字货币市值
Horizen - 比特币行情
狗币 - 加密货币行情