24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$2,930.52万
24H 涨跌额(-$0.01)
历史最高$1.93
最高日期2021-04-10
历史最低$0.012848
最低日期2019-08-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 493 |
THEThena
|
$0.0493 | $0.0542 | $0.0487 | $32.84万 | $736.00万 | -8.36% |
| 472 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 22 |
LINKChainlink
|
$10.925 | $12.02 | $10.84 | $3,757.29万 | $91.70亿 | -7.45% |
| 460 |
GMXGMX
|
$8.09 | $8.79 | $8.05 | $37.88万 | $9,194.14万 | -7.86% |
| 326 |
OGNOrigin Token
|
$0.02449 | $0.02628 | $0.02405 | $63.90万 | $1,936.20万 | -5.04% |
| 142 |
PHAPHALA
|
$0.0437 | $0.0482 | $0.0426 | $241.53万 | $4,108.61万 | -8.39% |
| 63 |
PAXGPAX Gold
|
$4023.54 | $4,067.21 | $4,013.34 | $1,012.61万 | $17.96亿 | -0.91% |
| 448 |
C98Coin98
|
$0.01323 | $0.01466 | $0.01285 | $39.36万 | $1,449.81万 | -9.57% |
| 162 |
SHELLMyShell
|
$0.02328 | $0.0285 | $0.02258 | $191.49万 | $675.82万 | -12.51% |
| 145 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 217 |
COTICOTI
|
$0.00984 | $0.01076 | $0.00953 | $114.00万 | $3,166.67万 | -5.93% |
| 599 |
DIADIA
|
$0.1306 | $0.1412 | $0.1246 | $17.88万 | $1,675.53万 | -7.31% |
| 464 |
DOGSDogs
|
$0.00003239 | $0.00003609 | $0.0000316 | $37.38万 | $1,847.10万 | -9.83% |
| 456 |
STOStakeStone
|
$0.0301 | $0.0332 | $0.0295 | $38.29万 | $741.14万 | -7.67% |
| 110 |
QQQBQQQB
|
$705.83 | $720.77 | $705.21 | $378.71万 | — | -1.75% |
| 437 |
MMTMomentum
|
$0.1291 | $0.1399 | $0.126 | $40.94万 | $2,836.19万 | -7.59% |
| 367 |
OPNOpinion
|
$0.0456 | $0.0503 | $0.0449 | $54.88万 | $909.80万 | -7.88% |
| 560 |
DGB极特币
|
$0.00329 | $0.00345 | $0.00322 | $22.17万 | $6,319.50万 | -2.08% |
| 677 |
HPEBHPEB
|
$55.92 | $60.81 | $55.47 | $5.72万 | — | -5.59% |
相关站点
共 40 个
Artificial Inu - 数字货币市值
Polkadot - BTC行情
Lido DAO - 币种排行
USDC - 比特币
Plasma - 以太坊ETH价格
BFUSD - 比特币行情
Bubblemaps - 币种排行
MarsCoin - 以太坊ETH价格
Aptos - 比特币
Internet - 币种排行
Gram - BTC行情
BFUSD - 比特币行情
Aster - 比特币
Hyperliquid - 比特币行情
Ethena - 比特币
First Digital - BTC行情
Sei - BTC行情
Official Trump - 币种排行
恒星币 - 加密货币行情
Shiba Inu - 数字货币市值
Gram - 比特币
MarsCoin - 币种排行
Particle - 币种排行
Katana - 数字货币市值
Blur - 数字货币市值
Caldera - 以太坊ETH价格
Pyth Network - 币种排行
Bubblemaps - 比特币
EUR - 加密货币行情
Gram - 比特币
Hedera - 比特币
Nillion - 比特币
BFUSD - 以太坊ETH价格
Aptos - 加密货币行情
First Digital - 比特币行情
Bubblemaps - 比特币
Pendle - 比特币
Hyperliquid - 比特币
Aave - 数字货币市值
THORChain - 币种排行