24H 最高$0.09327
24H 最低$0.08951
今日开盘$0.09129
24H 成交量$263.98万
流通市值$9.82亿
24H 涨跌额($0.00)
历史最高$1.29
最高日期2024-03-13
历史最低$0.067711
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 510 |
THEThena
|
$0.0528 | $0.0544 | $0.052 | $22.12万 | $734.11万 | 0.19% |
| 400 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 31 |
LINKChainlink
|
$11.623 | $12.00 | $11.29 | $2,017.52万 | $90.66亿 | 0.18% |
| 419 |
GMXGMX
|
$8.52 | $8.89 | $8.34 | $33.50万 | $9,305.88万 | -3.51% |
| 350 |
OGNOrigin Token
|
$0.02562 | $0.02628 | $0.02521 | $45.23万 | $1,945.42万 | -1.35% |
| 137 |
PHAPHALA
|
$0.047 | $0.0497 | $0.0451 | $195.22万 | $4,107.01万 | -1.47% |
| 67 |
PAXGPAX Gold
|
$4024.74 | $4,082.99 | $4,021.47 | $623.52万 | $18.02亿 | -0.79% |
| 557 |
C98Coin98
|
$0.01424 | $0.01488 | $0.01383 | $17.87万 | $1,460.57万 | -1.39% |
| 105 |
SHELLMyShell
|
$0.02434 | $0.0285 | $0.02416 | $292.08万 | $763.03万 | -5.44% |
| 120 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 255 |
COTICOTI
|
$0.01036 | $0.0107 | $0.00991 | $72.23万 | $3,113.69万 | 0.00% |
| 637 |
DIADIA
|
$0.1368 | $0.1431 | $0.134 | $10.12万 | $1,677.49万 | -1.58% |
| 495 |
DOGSDogs
|
$0.00003487 | $0.00003635 | $0.0000341 | $24.21万 | $1,855.15万 | -1.44% |
| 525 |
STOStakeStone
|
$0.032 | $0.0332 | $0.0312 | $20.80万 | $738.31万 | -1.24% |
| 101 |
QQQBQQQB
|
$718 | $729.98 | $714.33 | $319.18万 | — | -0.88% |
| 488 |
MMTMomentum
|
$0.1355 | $0.1416 | $0.1328 | $25.16万 | $2,831.03万 | -2.10% |
| 456 |
OPNOpinion
|
$0.0487 | $0.05 | $0.0471 | $28.69万 | $902.00万 | -1.42% |
| 606 |
DGB极特币
|
$0.00343 | $0.00345 | $0.00326 | $13.74万 | $6,276.30万 | 0.88% |
| 663 |
HPEBHPEB
|
$58.89 | $61.65 | $58.26 | $7.61万 | — | -4.01% |
相关站点
共 40 个
Chainlink - 比特币
Plume - 比特币
Plume - 比特币
狗币 - 比特币
狗币 - BTC行情
Polkadot - 比特币行情
Ether.fi - 比特币行情
BFUSD - BTC行情
Ondo - 数字货币市值
Official Trump - 加密货币行情
比特币 - 以太坊ETH价格
艾达币 - 以太坊ETH价格
狗币 - BTC行情
Ether.fi - 比特币行情
Arbitrum - BTC行情
Artificial - 以太坊ETH价格
Bittensor - 比特币
Caldera - 以太坊ETH价格
狗币 - 比特币行情
USD.AI - 比特币行情
Zama - 币种排行
Plume - 比特币
Hyperliquid - 比特币
以太坊 - 数字货币市值
Artificial - BTC行情
Raydium - 加密货币行情
JasmyCoin - 币种排行
Arbitrum - 加密货币行情
币安币 - 比特币行情
First Digital - 比特币
Plume - 以太坊ETH价格
Sei - 加密货币行情
Pump.fun - 加密货币行情
Initia - 比特币行情
波场 - 数字货币市值
Avalanche - BTC行情
以太坊 - BTC行情
LayerZero - BTC行情
MegaETH - 比特币行情
Quant - 比特币