24H 最高$0.438
24H 最低$0.394
今日开盘$0.437
24H 成交量$25.43万
流通市值$492.66万
24H 涨跌额(-$0.04)
历史最高$14.64
最高日期2021-11-16
历史最低$0.384792
最低日期2026-07-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 422 |
THEThena
|
$0.0461 | $0.0542 | $0.0442 | $46.20万 | $736.00万 | -14.31% |
| 488 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 19 |
LINKChainlink
|
$10.446 | $12.02 | $10.32 | $5,173.95万 | $91.70亿 | -11.67% |
| 478 |
GMXGMX
|
$7.79 | $8.73 | $7.73 | $37.39万 | $9,194.14万 | -10.77% |
| 312 |
OGNOrigin Token
|
$0.02357 | $0.02628 | $0.02328 | $73.17万 | $1,936.20万 | -9.24% |
| 139 |
PHAPHALA
|
$0.0422 | $0.0482 | $0.0413 | $276.59万 | $4,108.61万 | -11.53% |
| 67 |
PAXGPAX Gold
|
$4015.77 | $4,067.21 | $4,011.86 | $1,093.25万 | $17.96亿 | -0.64% |
| 425 |
C98Coin98
|
$0.01264 | $0.01462 | $0.01248 | $45.91万 | $1,449.81万 | -13.25% |
| 178 |
SHELLMyShell
|
$0.02291 | $0.0285 | $0.02258 | $178.19万 | $675.82万 | -17.94% |
| 150 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 215 |
COTICOTI
|
$0.0094 | $0.01076 | $0.00928 | $129.32万 | $3,166.67万 | -10.13% |
| 565 |
DIADIA
|
$0.1286 | $0.1409 | $0.1246 | $22.99万 | $1,675.53万 | -8.34% |
| 424 |
DOGSDogs
|
$0.00003038 | $0.00003608 | $0.00002966 | $46.01万 | $1,847.10万 | -15.26% |
| 439 |
STOStakeStone
|
$0.0291 | $0.0332 | $0.0288 | $43.78万 | $741.14万 | -11.28% |
| 112 |
QQQBQQQB
|
$704.62 | $720.77 | $703.41 | $397.87万 | — | -1.99% |
| 431 |
MMTMomentum
|
$0.125 | $0.1397 | $0.1235 | $44.53万 | $2,836.19万 | -10.14% |
| 344 |
OPNOpinion
|
$0.0439 | $0.0503 | $0.043 | $64.77万 | $909.80万 | -11.13% |
| 561 |
DGB极特币
|
$0.00323 | $0.00345 | $0.00322 | $23.51万 | $6,319.50万 | -4.15% |
| 679 |
HPEBHPEB
|
$56.54 | $60.81 | $55.47 | $5.34万 | — | -5.09% |
相关站点
共 40 个
Artificial - 币种排行
Pendle - 比特币行情
USDC - 币种排行
NEAR Protocol - 加密货币行情
USD1 - 币种排行
瑞波币 - 数字货币市值
Katana - 比特币行情
Artificial - 数字货币市值
Celo - 比特币行情
Uniswap - 币种排行
大零币 - 以太坊ETH价格
World Liberty - BTC行情
THORChain - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Hyperliquid - 加密货币行情
Katana - 以太坊ETH价格
Plasma - BTC行情
大零币 - 比特币行情
Artificial Inu - 币种排行
USD1 - BTC行情
Artificial Inu - 币种排行
莱特币 - BTC行情
Solana - 数字货币市值
达世币 - 以太坊ETH价格
MarsCoin - 币种排行
以太坊 - 加密货币行情
Sei - 币种排行
Raydium - 比特币
Quant - 加密货币行情
Celo - BTC行情
比特现金 - 比特币
PancakeSwap - 比特币行情
Initia - 数字货币市值
Celestia - 以太坊ETH价格
Gram - 加密货币行情
Initia - BTC行情
Solana - 比特币
Raydium - 数字货币市值
Tokamak - 比特币
应用链 - 加密货币行情