24H 最高$0.1051
24H 最低$0.0993
今日开盘$0.1047
24H 成交量$20.23万
流通市值$2,693.87万
24H 涨跌额(-$0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.071981
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 555 |
THEThena
|
$0.0523 | $0.0542 | $0.052 | $19.80万 | $736.00万 | -2.24% |
| 419 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 28 |
LINKChainlink
|
$11.53 | $12.02 | $11.29 | $2,126.53万 | $91.70亿 | -1.94% |
| 447 |
GMXGMX
|
$8.42 | $8.86 | $8.32 | $32.03万 | $9,194.14万 | -3.88% |
| 349 |
OGNOrigin Token
|
$0.02536 | $0.02628 | $0.0251 | $47.57万 | $1,936.20万 | -2.09% |
| 146 |
PHAPHALA
|
$0.0458 | $0.0494 | $0.0451 | $191.79万 | $4,108.61万 | -7.10% |
| 65 |
PAXGPAX Gold
|
$4030.45 | $4,071.40 | $4,013.34 | $710.35万 | $17.96亿 | -0.85% |
| 548 |
C98Coin98
|
$0.01398 | $0.01474 | $0.01383 | $20.24万 | $1,449.81万 | -4.57% |
| 141 |
SHELLMyShell
|
$0.02366 | $0.0285 | $0.02356 | $199.02万 | $675.82万 | -8.97% |
| 126 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 241 |
COTICOTI
|
$0.01033 | $0.01076 | $0.00991 | $80.46万 | $3,166.67万 | -1.34% |
| 625 |
DIADIA
|
$0.1337 | $0.1423 | $0.1326 | $12.12万 | $1,675.53万 | -5.18% |
| 513 |
DOGSDogs
|
$0.00003445 | $0.0000363 | $0.0000341 | $24.11万 | $1,847.10万 | -4.04% |
| 521 |
STOStakeStone
|
$0.0317 | $0.0332 | $0.0312 | $23.32万 | $741.14万 | -3.06% |
| 111 |
QQQBQQQB
|
$708.23 | $722.73 | $705.45 | $295.52万 | — | -1.99% |
| 482 |
MMTMomentum
|
$0.1335 | $0.1407 | $0.1322 | $27.68万 | $2,836.19万 | -4.16% |
| 417 |
OPNOpinion
|
$0.0482 | $0.0503 | $0.0471 | $36.86万 | $909.80万 | -2.43% |
| 586 |
DGB极特币
|
$0.00339 | $0.00345 | $0.00326 | $16.20万 | $6,319.50万 | 1.19% |
| 674 |
HPEBHPEB
|
$56.8 | $60.81 | $55.96 | $5.94万 | — | -4.60% |
相关站点
共 40 个
Ethena - BTC行情
USD1 - 数字货币市值
Official Trump - BTC行情
Hedera - 数字货币市值
波场 - 数字货币市值
大零币 - 比特币
LITEB - BTC行情
Polkadot - 比特币
达世币 - 币种排行
BFUSD - 数字货币市值
Pudgy Penguins - 比特币行情
狗币 - 加密货币行情
Uniswap - 数字货币市值
波场 - 比特币行情
Pepe - 加密货币行情
JasmyCoin - 比特币行情
NEAR Protocol - BTC行情
PAX Gold - 以太坊ETH价格
Gitcoin - 加密货币行情
Initia - 数字货币市值
Bittensor - 比特币行情
艾达币 - BTC行情
Shiba Inu - BTC行情
Blur - BTC行情
以太坊 - 以太坊ETH价格
RWUSD - 比特币行情
Polkadot - BTC行情
USD1 - 比特币行情
Pepe - 数字货币市值
艾达币 - BTC行情
Katana - 加密货币行情
应用链 - 比特币行情
应用链 - BTC行情
Celestia - 数字货币市值
Hyperliquid - 数字货币市值
PancakeSwap - 币种排行
Sei - 比特币
Starknet - 币种排行
Particle - 以太坊ETH价格
PancakeSwap - 加密货币行情