24H 最高$0.01263
24H 最低$0.01126
今日开盘$0.01263
24H 成交量$41.70万
流通市值$1,027.35万
24H 涨跌额(-$0.00)
历史最高$3.64
最高日期2021-10-10
历史最低$0.010915
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 454 |
THEThena
|
$0.0477 | $0.0542 | $0.0477 | $40.00万 | $736.00万 | -11.01% |
| 482 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 20 |
LINKChainlink
|
$10.615 | $12.02 | $10.54 | $5,004.90万 | $91.70亿 | -10.29% |
| 481 |
GMXGMX
|
$7.89 | $8.73 | $7.88 | $36.15万 | $9,194.14万 | -9.52% |
| 321 |
OGNOrigin Token
|
$0.02398 | $0.02628 | $0.02387 | $69.34万 | $1,936.20万 | -7.34% |
| 142 |
PHAPHALA
|
$0.0431 | $0.0482 | $0.0426 | $265.03万 | $4,108.61万 | -10.02% |
| 66 |
PAXGPAX Gold
|
$4016.38 | $4,067.21 | $4,011.86 | $1,091.23万 | $17.96亿 | -0.69% |
| 430 |
C98Coin98
|
$0.01301 | $0.01462 | $0.01285 | $43.47万 | $1,449.81万 | -10.95% |
| 174 |
SHELLMyShell
|
$0.02315 | $0.0285 | $0.02258 | $178.84万 | $675.82万 | -16.49% |
| 149 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 213 |
COTICOTI
|
$0.00963 | $0.01076 | $0.00953 | $121.73万 | $3,166.67万 | -7.85% |
| 572 |
DIADIA
|
$0.1294 | $0.1409 | $0.1246 | $21.34万 | $1,675.53万 | -7.77% |
| 433 |
DOGSDogs
|
$0.00003129 | $0.00003608 | $0.00003111 | $43.25万 | $1,847.10万 | -12.84% |
| 447 |
STOStakeStone
|
$0.0298 | $0.0332 | $0.0295 | $41.10万 | $741.14万 | -9.15% |
| 112 |
QQQBQQQB
|
$705.3 | $720.77 | $703.41 | $396.86万 | — | -1.92% |
| 442 |
MMTMomentum
|
$0.1273 | $0.1397 | $0.126 | $41.64万 | $2,836.19万 | -8.48% |
| 357 |
OPNOpinion
|
$0.0448 | $0.0503 | $0.0446 | $59.48万 | $909.80万 | -9.31% |
| 559 |
DGB极特币
|
$0.00325 | $0.00345 | $0.00322 | $23.48万 | $6,319.50万 | -3.85% |
| 679 |
HPEBHPEB
|
$56.52 | $60.81 | $55.47 | $5.33万 | — | -5.12% |
相关站点
共 40 个
Arbitrum - 数字货币市值
Solana - 数字货币市值
Horizen - 比特币行情
Gram - BTC行情
NEAR Protocol - 以太坊ETH价格
POL - 币种排行
比特现金 - 比特币
达世币 - BTC行情
Gram - 数字货币市值
Hedera - 币种排行
大零币 - 数字货币市值
大零币 - 币种排行
NEAR Protocol - 币种排行
Aptos - 比特币
THORChain - 数字货币市值
Blur - 以太坊ETH价格
Pyth Network - 比特币行情
狗币 - 以太坊ETH价格
Injective - 币种排行
Injective - 数字货币市值
Nillion - 比特币行情
Hedera - 加密货币行情
Hyperliquid - 数字货币市值
Blur - 币种排行
Zama - 比特币行情
Lido DAO - BTC行情
RWUSD - 比特币行情
Pudgy Penguins - 比特币
比特现金 - 比特币行情
Aptos - 币种排行
Ether.fi - 以太坊ETH价格
Bittensor - 数字货币市值
达世币 - 数字货币市值
Aptos - 比特币
Zama - 比特币行情
Ether.fi - 加密货币行情
Ether.fi - 比特币行情
Pepe - 比特币
Chainlink - 加密货币行情
Gram - BTC行情