24H 最高$0.04346
24H 最低$0.0391
今日开盘$0.0394
24H 成交量$47.62万
流通市值$267.87万
24H 涨跌额($0.00)
历史最高$1.8
最高日期2021-02-19
历史最低$0.00248327
最低日期2026-04-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 509 |
THEThena
|
$0.0497 | $0.0542 | $0.049 | $30.06万 | $736.00万 | -7.96% |
| 466 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 22 |
LINKChainlink
|
$11.102 | $12.02 | $10.90 | $3,503.83万 | $91.70亿 | -6.23% |
| 454 |
GMXGMX
|
$8.16 | $8.82 | $8.07 | $37.55万 | $9,194.14万 | -7.27% |
| 328 |
OGNOrigin Token
|
$0.0249 | $0.02628 | $0.02462 | $60.34万 | $1,936.20万 | -4.27% |
| 141 |
PHAPHALA
|
$0.0436 | $0.0484 | $0.0426 | $235.51万 | $4,108.61万 | -9.36% |
| 63 |
PAXGPAX Gold
|
$4022.02 | $4,070.14 | $4,013.34 | $954.15万 | $17.96亿 | -1.10% |
| 449 |
C98Coin98
|
$0.01328 | $0.01469 | $0.01285 | $38.19万 | $1,449.81万 | -9.60% |
| 154 |
SHELLMyShell
|
$0.02325 | $0.0285 | $0.02258 | $197.57万 | $675.82万 | -12.10% |
| 144 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 215 |
COTICOTI
|
$0.00985 | $0.01076 | $0.00953 | $112.08万 | $3,166.67万 | -6.46% |
| 599 |
DIADIA
|
$0.1299 | $0.1423 | $0.1246 | $17.69万 | $1,675.53万 | -8.59% |
| 464 |
DOGSDogs
|
$0.00003256 | $0.0000363 | $0.0000316 | $36.58万 | $1,847.10万 | -9.51% |
| 458 |
STOStakeStone
|
$0.0303 | $0.0332 | $0.0295 | $37.15万 | $741.14万 | -7.34% |
| 111 |
QQQBQQQB
|
$706.32 | $721.78 | $705.45 | $366.52万 | — | -1.81% |
| 438 |
MMTMomentum
|
$0.1287 | $0.1407 | $0.126 | $40.26万 | $2,836.19万 | -8.40% |
| 372 |
OPNOpinion
|
$0.0461 | $0.0503 | $0.045 | $52.25万 | $909.80万 | -7.62% |
| 570 |
DGB极特币
|
$0.00336 | $0.00345 | $0.00322 | $20.74万 | $6,319.50万 | 0.60% |
| 677 |
HPEBHPEB
|
$56.3 | $60.81 | $55.47 | $5.63万 | — | -4.45% |
相关站点
共 40 个
比特现金 - 比特币行情
USDC - 比特币
Bittensor - 数字货币市值
Official Trump - 币种排行
USD1 - 以太坊ETH价格
Katana - 加密货币行情
应用链 - 比特币
Filecoin - 以太坊ETH价格
USD.AI - 比特币
NEAR Protocol - 比特币行情
恒星币 - 比特币
Solana - 比特币行情
牛来 - 比特币行情
牛来 - 数字货币市值
Bubblemaps - 比特币
Tether Gold - BTC行情
First Digital - 以太坊ETH价格
Tether Gold - 加密货币行情
Horizen - BTC行情
Shiba Inu - 以太坊ETH价格
Hyperliquid - BTC行情
PAX Gold - 以太坊ETH价格
Particle - 数字货币市值
艾达币 - 比特币
Particle - 比特币
Katana - 比特币
Artificial Inu - 加密货币行情
Pepe - 比特币
Polkadot - 比特币
NEAR Protocol - 以太坊ETH价格
First Digital - 比特币
Starknet - 比特币行情
瑞波币 - 以太坊ETH价格
Artificial Inu - BTC行情
Pump.fun - 以太坊ETH价格
Ethena - 币种排行
Avalanche - 数字货币市值
Quant - 比特币行情
Caldera - 以太坊ETH价格
Filecoin - 比特币