24H 最高$0.01879
24H 最低$0.01564
今日开盘$0.01829
24H 成交量$224.30万
流通市值$777.06万
24H 涨跌额(-$0.00)
历史最高$7.6
最高日期2024-04-09
历史最低$0.011742
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 414 |
THEThena
|
$0.048 | $0.0542 | $0.044 | $54.30万 | $736.00万 | -9.61% |
| 508 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 19 |
LINKChainlink
|
$11.118 | $12.02 | $10.27 | $6,469.81万 | $91.70亿 | -3.90% |
| 478 |
GMXGMX
|
$8 | $8.62 | $7.68 | $40.90万 | $9,194.14万 | -5.77% |
| 183 |
OGNOrigin Token
|
$0.02272 | $0.02619 | $0.02074 | $202.36万 | $1,936.20万 | -12.92% |
| 114 |
PHAPHALA
|
$0.0395 | $0.0482 | $0.0367 | $443.50万 | $4,108.61万 | -15.78% |
| 45 |
PAXGPAX Gold
|
$4014.33 | $4,043.51 | $3,997.55 | $1,893.01万 | $17.96亿 | -0.72% |
| 417 |
C98Coin98
|
$0.0132 | $0.01461 | $0.01222 | $53.86万 | $1,449.81万 | -7.43% |
| 256 |
SHELLMyShell
|
$0.02342 | $0.02672 | $0.02211 | $113.15万 | $675.82万 | -11.49% |
| 164 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 166 |
COTICOTI
|
$0.00903 | $0.01076 | $0.00862 | $228.78万 | $3,166.67万 | -11.21% |
| 537 |
DIADIA
|
$0.1342 | $0.1409 | $0.1246 | $30.33万 | $1,675.53万 | -2.26% |
| 387 |
DOGSDogs
|
$0.00003206 | $0.00003608 | $0.0000289 | $62.40万 | $1,847.10万 | -8.53% |
| 450 |
STOStakeStone
|
$0.0301 | $0.0332 | $0.028 | $47.01万 | $741.14万 | -5.64% |
| 105 |
QQQBQQQB
|
$703.73 | $720.13 | $699.00 | $543.72万 | — | -2.25% |
| 437 |
MMTMomentum
|
$0.1285 | $0.1397 | $0.121 | $49.01万 | $2,836.19万 | -5.79% |
| 291 |
OPNOpinion
|
$0.0443 | $0.0503 | $0.0421 | $88.43万 | $909.80万 | -9.04% |
| 580 |
DGB极特币
|
$0.00329 | $0.00345 | $0.00318 | $22.79万 | $6,319.50万 | -0.90% |
| 680 |
HPEBHPEB
|
$56.22 | $60.81 | $55.47 | $6.20万 | — | -5.23% |
相关站点
共 40 个
Curve DAO - 数字货币市值
比特现金 - BTC行情
Avalanche - 币种排行
Pepe - 数字货币市值
Polkadot - 比特币行情
Celo - 币种排行
Zama - 加密货币行情
World Liberty - 加密货币行情
Chainlink - 加密货币行情
Filecoin - 加密货币行情
Sui - 比特币行情
Bittensor - BTC行情
First Digital - BTC行情
Celo - 比特币行情
比特币
Solana - 数字货币市值
PAX Gold - 比特币行情
First Digital - 数字货币市值
达世币 - 币种排行
波场 - BTC行情
比特币
Hyperliquid - 比特币
Avalanche - 比特币行情
牛来 - 比特币行情
StraitsX XUSD - 比特币
Bittensor - BTC行情
Aave - 比特币行情
USD.AI - 数字货币市值
达世币 - 币种排行
Ondo - 比特币
狗币 - 加密货币行情
Initia - 比特币行情
Gram - 比特币行情
Worldcoin - 比特币
Artificial Inu - 数字货币市值
Chainlink - 数字货币市值
Aave - 币种排行
以太坊 - 数字货币市值
Hedera - 币种排行
Avalanche - 币种排行