24H 最高$0.0221
24H 最低$0.02078
今日开盘$0.02182
24H 成交量$61.25万
流通市值$1.56亿
24H 涨跌额(-$0.00)
历史最高$0.048053
最高日期2026-01-31
历史最低$0.011307
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 546 |
THEThena
|
$0.0535 | $0.0544 | $0.052 | $19.03万 | $734.11万 | 0.56% |
| 403 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 30 |
LINKChainlink
|
$11.929 | $12.00 | $11.29 | $2,075.67万 | $90.66亿 | 3.38% |
| 447 |
GMXGMX
|
$8.61 | $8.89 | $8.34 | $29.65万 | $9,305.88万 | -2.49% |
| 327 |
OGNOrigin Token
|
$0.02585 | $0.02628 | $0.02521 | $50.61万 | $1,945.42万 | -0.69% |
| 138 |
PHAPHALA
|
$0.0471 | $0.0497 | $0.0451 | $193.87万 | $4,107.01万 | -1.26% |
| 66 |
PAXGPAX Gold
|
$4029.23 | $4,082.99 | $4,021.47 | $634.61万 | $18.02亿 | -0.46% |
| 550 |
C98Coin98
|
$0.01447 | $0.01488 | $0.01383 | $18.62万 | $1,460.57万 | 0.56% |
| 125 |
SHELLMyShell
|
$0.02492 | $0.0285 | $0.02411 | $233.54万 | $763.03万 | -3.82% |
| 128 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 247 |
COTICOTI
|
$0.01052 | $0.0107 | $0.00991 | $75.82万 | $3,113.69万 | 1.45% |
| 641 |
DIADIA
|
$0.1383 | $0.1431 | $0.134 | $9.88万 | $1,677.49万 | -0.43% |
| 506 |
DOGSDogs
|
$0.00003554 | $0.00003635 | $0.0000341 | $23.14万 | $1,855.15万 | 0.45% |
| 519 |
STOStakeStone
|
$0.0327 | $0.0332 | $0.0312 | $21.45万 | $738.31万 | 0.93% |
| 104 |
QQQBQQQB
|
$716.77 | $729.98 | $712.54 | $315.14万 | — | -0.83% |
| 490 |
MMTMomentum
|
$0.138 | $0.1416 | $0.1328 | $25.58万 | $2,831.03万 | 0.07% |
| 443 |
OPNOpinion
|
$0.0498 | $0.05 | $0.0471 | $30.29万 | $902.00万 | 1.22% |
| 600 |
DGB极特币
|
$0.0034 | $0.00345 | $0.00326 | $14.45万 | $6,276.30万 | 0.00% |
| 664 |
HPEBHPEB
|
$60.03 | $61.01 | $58.26 | $7.21万 | — | -1.57% |
相关站点
共 40 个
First Digital - BTC行情
Ondo - BTC行情
JasmyCoin - BTC行情
USD1 - 币种排行
Sui - 比特币
RWUSD - BTC行情
Ripple USD - 以太坊ETH价格
First Digital - 加密货币行情
Gitcoin - 加密货币行情
狗币 - 以太坊ETH价格
Ondo - 币种排行
LayerZero - 加密货币行情
Tether Gold - BTC行情
牛来 - 比特币行情
Hyperliquid - 数字货币市值
Midnight - 数字货币市值
Blur - 加密货币行情
USD.AI - 加密货币行情
First Digital - 数字货币市值
Bubblemaps - BTC行情
USDC - 以太坊ETH价格
Bittensor - 加密货币行情
Raydium - 比特币行情
瑞波币 - 以太坊ETH价格
Arbitrum - 比特币行情
Solana - 比特币行情
Raydium - 比特币行情
Pudgy Penguins - 币种排行
Hyperliquid - 比特币
Nillion - 比特币行情
United Stables - 数字货币市值
Ondo - 数字货币市值
Ripple USD - 比特币
JasmyCoin - 比特币
JasmyCoin - 比特币
LITEB - 以太坊ETH价格
Pyth Network - 数字货币市值
Aptos - 比特币行情
Plume - 比特币
Artificial - 以太坊ETH价格