24H 最高$0.00408
24H 最低$0.00382
今日开盘$0.00387
24H 成交量$26.04万
流通市值$2,357.45万
24H 涨跌额($0.00)
历史最高$1.22
最高日期2021-03-11
历史最低$0.00325413
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $213.59万 | -25.90% |
| 484 |
THEThena
|
$0.0495 | $0.0507 | $0.0467 | $24.01万 | $650.47万 | 3.99% |
| 394 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 15 |
LINKChainlink
|
$11.559 | $11.75 | $10.91 | $3,378.67万 | $84.68亿 | 3.72% |
| 543 |
GMXGMX
|
$7.87 | $8.10 | $7.80 | $18.37万 | $8,537.24万 | -1.87% |
| 157 |
OGNOrigin Token
|
$0.02445 | $0.02569 | $0.02318 | $133.73万 | $1,804.91万 | 2.77% |
| 112 |
PHAPHALA
|
$0.0403 | $0.043 | $0.037 | $221.07万 | $3,656.00万 | -2.42% |
| 32 |
PAXGPAX Gold
|
$3898.07 | $3,989.28 | $3,890.00 | $1,569.39万 | $17.44亿 | -2.26% |
| 539 |
C98Coin98
|
$0.01309 | $0.01333 | $0.01274 | $18.81万 | $1,301.18万 | 0.00% |
| 315 |
SHELLMyShell
|
$0.02526 | $0.02586 | $0.02402 | $49.23万 | $669.93万 | -0.51% |
| 109 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $183.78万 | -37.13% |
| 180 |
COTICOTI
|
$0.00966 | $0.00999 | $0.00932 | $104.05万 | $2,934.95万 | 2.77% |
| 230 |
DIADIA
|
$0.1415 | $0.1501 | $0.133 | $76.42万 | $1,784.76万 | 3.97% |
| 537 |
DOGSDogs
|
$0.00003257 | $0.00003312 | $0.00003158 | $18.98万 | $1,664.83万 | 0.74% |
| 525 |
STOStakeStone
|
$0.0305 | $0.031 | $0.0292 | $20.32万 | $670.24万 | 0.99% |
| 42 |
QQQBQQQB
|
$694.97 | $699.75 | $685.29 | $1,196.68万 | — | -0.58% |
| 532 |
MMTMomentum
|
$0.1285 | $0.1325 | $0.1267 | $19.42万 | $2,612.30万 | -0.93% |
| 388 |
OPNOpinion
|
$0.045 | $0.0461 | $0.043 | $36.66万 | $803.24万 | 1.81% |
| 604 |
DGB极特币
|
$0.00321 | $0.0033 | $0.00316 | $12.07万 | $5,936.85万 | 0.00% |
| 676 |
HPEBHPEB
|
$55.27 | $55.77 | $53.59 | $4.62万 | — | 0.69% |
相关站点
共 40 个
比特币
Curve DAO - 加密货币行情
Injective - BTC行情
USDC - 以太坊ETH价格
Plasma - 比特币行情
Arbitrum - BTC行情
Ondo - 比特币行情
Bubblemaps - 数字货币市值
恒星币 - 币种排行
Curve DAO - 加密货币行情
Blur - 加密货币行情
Holo - 数字货币市值
Reserve Rights - 以太坊ETH价格
Radworks - 币种排行
Starknet - 比特币
Chainlink - 比特币行情
Caldera - 比特币
Sui - 以太坊ETH价格
Blur - 币种排行
Ripple USD - 加密货币行情
Avalanche - 数字货币市值
Hedera - 加密货币行情
Tether Gold - 币种排行
Particle - 比特币
Shiba Inu - 币种排行
MarsCoin - 币种排行
Celo - 以太坊ETH价格
Reserve Rights - 数字货币市值
World Liberty - 加密货币行情
瑞波币 - 比特币行情
PAX Gold - 加密货币行情
EUR - 比特币
Caldera - 加密货币行情
恒星币 - 数字货币市值
Particle - 币种排行
Sui - 币种排行
波场 - 加密货币行情
Zama - 比特币行情
Filecoin - 币种排行
Zama - 比特币