24H 最高$18.34
24H 最低$16.37
今日开盘$17.37
24H 成交量$2.89万
流通市值—
24H 涨跌额($0.05)
历史最高$21.5
最高日期2026-10-01
历史最低$19.02
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $213.59万 | -25.90% |
| 485 |
THEThena
|
$0.0494 | $0.0507 | $0.0467 | $24.03万 | $650.47万 | 3.35% |
| 395 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 15 |
LINKChainlink
|
$11.57 | $11.75 | $10.91 | $3,381.76万 | $84.68亿 | 3.93% |
| 543 |
GMXGMX
|
$7.88 | $8.10 | $7.80 | $18.41万 | $8,537.24万 | -1.87% |
| 157 |
OGNOrigin Token
|
$0.02457 | $0.02569 | $0.02318 | $133.68万 | $1,804.91万 | 3.02% |
| 114 |
PHAPHALA
|
$0.0407 | $0.043 | $0.037 | $221.09万 | $3,656.00万 | -1.21% |
| 33 |
PAXGPAX Gold
|
$3898.74 | $3,989.28 | $3,890.00 | $1,571.17万 | $17.44亿 | -2.16% |
| 539 |
C98Coin98
|
$0.01309 | $0.01333 | $0.01274 | $18.80万 | $1,301.18万 | -0.31% |
| 315 |
SHELLMyShell
|
$0.02525 | $0.02586 | $0.02402 | $49.34万 | $669.93万 | -1.06% |
| 110 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $183.78万 | -37.13% |
| 180 |
COTICOTI
|
$0.00967 | $0.00999 | $0.00932 | $105.08万 | $2,934.95万 | 3.64% |
| 229 |
DIADIA
|
$0.1416 | $0.1501 | $0.133 | $76.53万 | $1,784.76万 | 4.27% |
| 537 |
DOGSDogs
|
$0.00003263 | $0.00003312 | $0.00003158 | $18.97万 | $1,664.83万 | 0.99% |
| 525 |
STOStakeStone
|
$0.0305 | $0.031 | $0.0292 | $20.39万 | $670.24万 | 0.66% |
| 42 |
QQQBQQQB
|
$695 | $699.75 | $685.29 | $1,197.57万 | — | -0.63% |
| 531 |
MMTMomentum
|
$0.1285 | $0.1325 | $0.1267 | $19.71万 | $2,612.30万 | -0.54% |
| 384 |
OPNOpinion
|
$0.0451 | $0.0461 | $0.043 | $37.34万 | $803.24万 | 2.04% |
| 604 |
DGB极特币
|
$0.0032 | $0.0033 | $0.00316 | $12.12万 | $5,936.85万 | 0.31% |
| 676 |
HPEBHPEB
|
$55.27 | $55.77 | $53.59 | $4.62万 | — | 0.69% |
相关站点
共 40 个
Pyth Network - BTC行情
Filecoin - 比特币行情
Filecoin - 比特币
Curve DAO - BTC行情
Aster - BTC行情
Filecoin - 比特币行情
Avalanche - 比特币
Celestia - 数字货币市值
Curve DAO - 加密货币行情
United Stables - 比特币
达世币 - BTC行情
USD1 - 币种排行
Ripple USD - 比特币
恒星币 - 比特币行情
艾达币 - 比特币行情
Filecoin - 以太坊ETH价格
Hyperliquid - 加密货币行情
比特现金 - 比特币行情
Reserve Rights - 数字货币市值
Optimism - 比特币行情
应用链 - 比特币
比特现金 - 币种排行
RWUSD - BTC行情
Aster - 币种排行
Arbitrum - 比特币行情
Ripple USD - 加密货币行情
Artificial - 比特币行情
莱特币 - 币种排行
Hedera - 加密货币行情
QQQB - 以太坊ETH价格
Reserve Rights - 币种排行
Aster - BTC行情
Aave - BTC行情
Hedera - 比特币行情
Bittensor - 以太坊ETH价格
Initia - 数字货币市值
Starknet - 币种排行
瑞波币 - 加密货币行情
POL - 比特币行情
PAX Gold - 数字货币市值