SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$770.23
-0.42%
≈ ￥5083.52
(-$3.23)
更新于 2026-10-30 04:00:02
24H 最高$776.15
24H 最低$767.36
今日开盘$773.46
24H 成交量$89.15万
流通市值$1,935.95万
24H 涨跌额(-$3.23)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 553 |
THEThena
|
$0.0529 | $0.0544 | $0.052 | $19.39万 | $736.00万 | -2.22% |
| 413 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 28 |
LINKChainlink
|
$11.686 | $12.02 | $11.29 | $2,161.62万 | $91.70亿 | -1.54% |
| 452 |
GMXGMX
|
$8.47 | $8.89 | $8.32 | $30.69万 | $9,194.14万 | -4.40% |
| 358 |
OGNOrigin Token
|
$0.0254 | $0.02628 | $0.02521 | $45.61万 | $1,936.20万 | -2.65% |
| 142 |
PHAPHALA
|
$0.0461 | $0.0497 | $0.0451 | $193.38万 | $4,108.61万 | -6.11% |
| 65 |
PAXGPAX Gold
|
$4027.34 | $4,082.99 | $4,013.34 | $691.91万 | $17.96亿 | -1.27% |
| 552 |
C98Coin98
|
$0.01417 | $0.01488 | $0.01383 | $19.71万 | $1,449.81万 | -4.19% |
| 141 |
SHELLMyShell
|
$0.02385 | $0.0285 | $0.02379 | $200.25万 | $675.82万 | -8.45% |
| 126 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 234 |
COTICOTI
|
$0.01051 | $0.01076 | $0.00991 | $81.16万 | $3,166.67万 | -0.85% |
| 627 |
DIADIA
|
$0.1352 | $0.1431 | $0.134 | $12.03万 | $1,675.53万 | -4.86% |
| 510 |
DOGSDogs
|
$0.00003498 | $0.00003635 | $0.0000341 | $23.75万 | $1,847.10万 | -3.18% |
| 515 |
STOStakeStone
|
$0.0321 | $0.0332 | $0.0312 | $23.15万 | $741.14万 | -2.73% |
| 110 |
QQQBQQQB
|
$715.85 | $729.98 | $712.54 | $295.86万 | — | -1.48% |
| 486 |
MMTMomentum
|
$0.135 | $0.1416 | $0.1328 | $26.04万 | $2,836.19万 | -4.05% |
| 411 |
OPNOpinion
|
$0.0487 | $0.0503 | $0.0471 | $36.53万 | $909.80万 | -1.82% |
| 586 |
DGB极特币
|
$0.00338 | $0.00345 | $0.00326 | $15.96万 | $6,319.50万 | 0.30% |
| 676 |
HPEBHPEB
|
$58.94 | $60.81 | $58.26 | $5.25万 | — | -2.64% |
相关站点
共 40 个
RWUSD - 数字货币市值
Ripple USD - 数字货币市值
莱特币 - 以太坊ETH价格
JasmyCoin - 比特币
Initia - 比特币
JasmyCoin - 币种排行
莱特币 - 比特币行情
Artificial Inu - 加密货币行情
NFP - BTC行情
Polkadot - 数字货币市值
Official Trump - 比特币
Ondo - 币种排行
大零币 - 加密货币行情
Solana - BTC行情
Aster - 加密货币行情
USD.AI - 比特币
Artificial - 以太坊ETH价格
Caldera - 以太坊ETH价格
MarsCoin - 比特币
波场 - 比特币
Katana - 比特币
艾达币 - 数字货币市值
Quant - 以太坊ETH价格
Huma Finance - 比特币
Internet - 比特币
Gram - 以太坊ETH价格
USD.AI - BTC行情
Tether Gold - 比特币行情
Injective - 数字货币市值
以太坊 - BTC行情
Katana - 币种排行
Filecoin - 比特币行情
达世币 - BTC行情
Gram - 比特币
Official Trump - BTC行情
Bubblemaps - 比特币行情
POL - 数字货币市值
Katana - BTC行情
币安币 - BTC行情
Blur - 以太坊ETH价格