24H 最高$38.38
24H 最低$35.72
今日开盘$36.85
24H 成交量$12.70万
流通市值—
24H 涨跌额($0.99)
历史最高$41.49
最高日期2026-09-01
历史最低$31.45
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 520 |
THEThena
|
$0.053 | $0.0544 | $0.052 | $21.18万 | $734.11万 | 0.76% |
| 403 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 31 |
LINKChainlink
|
$11.657 | $12.00 | $11.29 | $1,936.33万 | $90.66亿 | 1.26% |
| 431 |
GMXGMX
|
$8.47 | $8.89 | $8.34 | $30.67万 | $9,305.88万 | -3.42% |
| 351 |
OGNOrigin Token
|
$0.02548 | $0.02628 | $0.02521 | $45.03万 | $1,945.42万 | -0.82% |
| 136 |
PHAPHALA
|
$0.0468 | $0.0497 | $0.0451 | $199.15万 | $4,107.01万 | -0.64% |
| 66 |
PAXGPAX Gold
|
$4029.85 | $4,082.99 | $4,021.47 | $634.98万 | $18.02亿 | -0.44% |
| 552 |
C98Coin98
|
$0.01421 | $0.01488 | $0.01383 | $18.15万 | $1,460.57万 | -0.56% |
| 120 |
SHELLMyShell
|
$0.02426 | $0.0285 | $0.02411 | $241.40万 | $763.03万 | -7.19% |
| 126 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 244 |
COTICOTI
|
$0.01032 | $0.0107 | $0.00991 | $74.71万 | $3,113.69万 | 0.49% |
| 642 |
DIADIA
|
$0.1367 | $0.1431 | $0.134 | $9.84万 | $1,677.49万 | -0.87% |
| 508 |
DOGSDogs
|
$0.00003502 | $0.00003635 | $0.0000341 | $22.69万 | $1,855.15万 | -0.14% |
| 524 |
STOStakeStone
|
$0.0321 | $0.0332 | $0.0312 | $20.81万 | $738.31万 | -0.31% |
| 102 |
QQQBQQQB
|
$716.65 | $729.98 | $712.54 | $320.91万 | — | -0.79% |
| 490 |
MMTMomentum
|
$0.1355 | $0.1416 | $0.1328 | $24.90万 | $2,831.03万 | -1.38% |
| 451 |
OPNOpinion
|
$0.0491 | $0.05 | $0.0471 | $29.11万 | $902.00万 | 0.20% |
| 595 |
DGB极特币
|
$0.00341 | $0.00345 | $0.00326 | $14.37万 | $6,276.30万 | 1.19% |
| 661 |
HPEBHPEB
|
$60.62 | $61.07 | $58.26 | $7.42万 | — | -0.74% |
相关站点
共 40 个
Avalanche - 加密货币行情
Quant - 比特币行情
Initia - 币种排行
币安币 - 比特币
Tether Gold - 币种排行
Official Trump - BTC行情
JasmyCoin - 加密货币行情
Optimism - 数字货币市值
USD1 - 比特币
Solana - 以太坊ETH价格
MarsCoin - BTC行情
Nillion - 币种排行
Raydium - 加密货币行情
Caldera - 比特币
Aptos - 币种排行
波场 - 加密货币行情
MarsCoin - BTC行情
Pepe - 币种排行
Filecoin - 加密货币行情
Bubblemaps - 数字货币市值
Midnight - 数字货币市值
Particle - 币种排行
Injective - 以太坊ETH价格
Celestia - 比特币行情
Aave - BTC行情
Hedera - 比特币行情
比特现金 - 比特币行情
Hedera - 以太坊ETH价格
First Digital - 比特币
Pudgy Penguins - 币种排行
Avalanche - BTC行情
PAX Gold - 币种排行
RWUSD - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
NFP - 比特币
艾达币 - 加密货币行情
Zama - BTC行情
Tether Gold - 币种排行
Shiba Inu - 币种排行
Pump.fun - 比特币