24H 最高$0.0086
24H 最低$0.00801
今日开盘$0.00843
24H 成交量$9.18万
流通市值$6,424.57万
24H 涨跌额(-$0.00)
历史最高$0.68159
最高日期2021-06-08
历史最低$0.00090804
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 415 |
THEThena
|
$0.048 | $0.0542 | $0.044 | $54.34万 | $736.00万 | -9.77% |
| 508 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 19 |
LINKChainlink
|
$11.136 | $12.02 | $10.27 | $6,518.31万 | $91.70亿 | -3.63% |
| 479 |
GMXGMX
|
$7.99 | $8.62 | $7.68 | $41.00万 | $9,194.14万 | -5.78% |
| 180 |
OGNOrigin Token
|
$0.02264 | $0.02615 | $0.02074 | $203.48万 | $1,936.20万 | -13.42% |
| 114 |
PHAPHALA
|
$0.0394 | $0.0482 | $0.0367 | $447.22万 | $4,108.61万 | -15.45% |
| 45 |
PAXGPAX Gold
|
$4007.79 | $4,042.82 | $3,997.55 | $1,909.18万 | $17.96亿 | -0.73% |
| 418 |
C98Coin98
|
$0.01322 | $0.01461 | $0.01222 | $53.88万 | $1,449.81万 | -7.03% |
| 264 |
SHELLMyShell
|
$0.0235 | $0.02672 | $0.02211 | $109.35万 | $675.82万 | -10.31% |
| 164 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 166 |
COTICOTI
|
$0.00902 | $0.01076 | $0.00862 | $228.81万 | $3,166.67万 | -11.74% |
| 511 |
DIADIA
|
$0.1281 | $0.1409 | $0.1246 | $35.13万 | $1,675.53万 | -6.63% |
| 387 |
DOGSDogs
|
$0.00003204 | $0.00003608 | $0.0000289 | $62.78万 | $1,847.10万 | -8.38% |
| 449 |
STOStakeStone
|
$0.0302 | $0.0332 | $0.028 | $47.19万 | $741.14万 | -5.03% |
| 105 |
QQQBQQQB
|
$703.2 | $720.13 | $699.00 | $545.85万 | — | -2.31% |
| 437 |
MMTMomentum
|
$0.1286 | $0.1397 | $0.121 | $49.46万 | $2,836.19万 | -5.16% |
| 290 |
OPNOpinion
|
$0.0445 | $0.0503 | $0.0421 | $89.43万 | $909.80万 | -8.44% |
| 580 |
DGB极特币
|
$0.00328 | $0.00345 | $0.00318 | $22.91万 | $6,319.50万 | -0.91% |
| 680 |
HPEBHPEB
|
$56.08 | $60.81 | $55.47 | $6.22万 | — | -5.21% |
相关站点
共 40 个
恒星币 - 币种排行
Particle - 比特币行情
PancakeSwap - 数字货币市值
Hedera - 数字货币市值
Avalanche - 比特币行情
Quant - 比特币
牛来 - 加密货币行情
Tokamak - 币种排行
Pendle - 数字货币市值
狗币 - 加密货币行情
Raydium - 币种排行
First Digital - 加密货币行情
USD.AI - 币种排行
Ripple USD - 数字货币市值
Pendle - 数字货币市值
Gram - 比特币行情
Hedera - 以太坊ETH价格
Plasma - 以太坊ETH价格
Ether.fi - 加密货币行情
Particle - BTC行情
Tether Gold - 以太坊ETH价格
莱特币 - 数字货币市值
牛来 - 币种排行
牛来 - 以太坊ETH价格
Pendle - 币种排行
Ethena - 加密货币行情
Hyperliquid - BTC行情
Bonk - BTC行情
Aptos - 比特币行情
Raydium - 比特币
瑞波币 - 比特币
EUR - 加密货币行情
以太坊 - 比特币
PancakeSwap - 加密货币行情
Gitcoin - 数字货币市值
Starknet - BTC行情
Avalanche - 币种排行
World Liberty - 比特币
Avalanche - 币种排行
Caldera - 数字货币市值