24H 最高$0.0498
24H 最低$0.0478
今日开盘$0.0489
24H 成交量$14.71万
流通市值$369.20万
24H 涨跌额($0.00)
历史最高$4.91
最高日期2021-05-03
历史最低$0.043091
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 511 |
THEThena
|
$0.0527 | $0.0544 | $0.052 | $21.97万 | $734.11万 | -0.38% |
| 402 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 31 |
LINKChainlink
|
$11.629 | $12.00 | $11.29 | $1,938.89万 | $90.66亿 | 0.25% |
| 425 |
GMXGMX
|
$8.48 | $8.89 | $8.34 | $32.51万 | $9,305.88万 | -3.20% |
| 352 |
OGNOrigin Token
|
$0.02553 | $0.02628 | $0.02521 | $45.13万 | $1,945.42万 | -1.43% |
| 136 |
PHAPHALA
|
$0.0469 | $0.0497 | $0.0451 | $196.91万 | $4,107.01万 | -1.06% |
| 66 |
PAXGPAX Gold
|
$4037.85 | $4,082.99 | $4,021.47 | $631.45万 | $18.02亿 | -0.39% |
| 546 |
C98Coin98
|
$0.01421 | $0.01488 | $0.01383 | $18.36万 | $1,460.57万 | -1.80% |
| 110 |
SHELLMyShell
|
$0.02432 | $0.0285 | $0.02416 | $271.24万 | $763.03万 | -7.21% |
| 125 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 248 |
COTICOTI
|
$0.0103 | $0.0107 | $0.00991 | $73.74万 | $3,113.69万 | -0.58% |
| 640 |
DIADIA
|
$0.1367 | $0.1431 | $0.134 | $10.08万 | $1,677.49万 | -1.66% |
| 497 |
DOGSDogs
|
$0.00003495 | $0.00003635 | $0.0000341 | $24.30万 | $1,855.15万 | -1.27% |
| 527 |
STOStakeStone
|
$0.032 | $0.0332 | $0.0312 | $20.67万 | $738.31万 | -1.54% |
| 102 |
QQQBQQQB
|
$712.7 | $729.98 | $712.70 | $311.86万 | — | -1.66% |
| 489 |
MMTMomentum
|
$0.1357 | $0.1416 | $0.1328 | $25.75万 | $2,831.03万 | -2.23% |
| 455 |
OPNOpinion
|
$0.0487 | $0.05 | $0.0471 | $28.85万 | $902.00万 | -1.82% |
| 598 |
DGB极特币
|
$0.00338 | $0.00345 | $0.00326 | $14.35万 | $6,276.30万 | -0.30% |
| 660 |
HPEBHPEB
|
$59.25 | $61.30 | $58.26 | $7.85万 | — | -3.28% |
相关站点
共 40 个
Uniswap - 加密货币行情
United Stables - 数字货币市值
Pyth Network - 以太坊ETH价格
Ondo - 比特币
Aster - BTC行情
Aster - 数字货币市值
MegaETH - 以太坊ETH价格
Hyperliquid - 加密货币行情
Katana - 比特币行情
Injective - 币种排行
Polkadot - 币种排行
Worldcoin - 比特币行情
以太坊 - 以太坊ETH价格
Solana - 比特币行情
比特现金 - 数字货币市值
Hedera - 比特币行情
恒星币 - 比特币
Blur - 比特币行情
比特币 - 数字货币市值
StraitsX XUSD - 币种排行
Ondo - 数字货币市值
波场 - 数字货币市值
Falcon Finance - 比特币
Ripple USD - 比特币
比特现金 - BTC行情
Pepe - BTC行情
Midnight - 数字货币市值
Bubblemaps - 比特币行情
Artificial Inu - 币种排行
Aster - 币种排行
LITEB - 数字货币市值
Pepe - BTC行情
USDC - 币种排行
Shiba Inu - 加密货币行情
Celestia - 比特币
LayerZero - 币种排行
Caldera - 币种排行
JasmyCoin - 加密货币行情
NEAR Protocol - BTC行情
MegaETH - 以太坊ETH价格