24H 最高$0.0309
24H 最低$0.0294
今日开盘$0.0299
24H 成交量$12.49万
流通市值$2,272.02万
24H 涨跌额($0.00)
历史最高$2.23
最高日期2024-04-08
历史最低$0.027329
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 517 |
THEThena
|
$0.053 | $0.0544 | $0.052 | $21.43万 | $734.11万 | 0.57% |
| 403 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 31 |
LINKChainlink
|
$11.658 | $12.00 | $11.29 | $1,940.72万 | $90.66亿 | 1.06% |
| 434 |
GMXGMX
|
$8.47 | $8.89 | $8.34 | $30.71万 | $9,305.88万 | -3.53% |
| 351 |
OGNOrigin Token
|
$0.02551 | $0.02628 | $0.02521 | $45.08万 | $1,945.42万 | -0.86% |
| 135 |
PHAPHALA
|
$0.0469 | $0.0497 | $0.0451 | $199.14万 | $4,107.01万 | -0.64% |
| 66 |
PAXGPAX Gold
|
$4031.45 | $4,082.99 | $4,021.47 | $637.65万 | $18.02亿 | -0.51% |
| 552 |
C98Coin98
|
$0.0142 | $0.01488 | $0.01383 | $18.16万 | $1,460.57万 | -0.77% |
| 120 |
SHELLMyShell
|
$0.02411 | $0.0285 | $0.02411 | $242.99万 | $763.03万 | -8.19% |
| 126 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 243 |
COTICOTI
|
$0.01034 | $0.0107 | $0.00991 | $74.81万 | $3,113.69万 | 0.49% |
| 642 |
DIADIA
|
$0.1367 | $0.1431 | $0.134 | $9.89万 | $1,677.49万 | -1.01% |
| 508 |
DOGSDogs
|
$0.00003496 | $0.00003635 | $0.0000341 | $22.72万 | $1,855.15万 | -0.65% |
| 524 |
STOStakeStone
|
$0.0321 | $0.0332 | $0.0312 | $20.75万 | $738.31万 | -0.31% |
| 102 |
QQQBQQQB
|
$716.83 | $729.98 | $712.54 | $320.92万 | — | -0.80% |
| 489 |
MMTMomentum
|
$0.1355 | $0.1416 | $0.1328 | $24.98万 | $2,831.03万 | -1.60% |
| 449 |
OPNOpinion
|
$0.0491 | $0.05 | $0.0471 | $29.24万 | $902.00万 | 0.20% |
| 597 |
DGB极特币
|
$0.00341 | $0.00345 | $0.00326 | $14.36万 | $6,276.30万 | 0.89% |
| 661 |
HPEBHPEB
|
$60.57 | $61.07 | $58.26 | $7.42万 | — | -0.82% |
相关站点
共 40 个
恒星币 - 比特币
Pyth Network - 以太坊ETH价格
Hedera - 加密货币行情
Uniswap - 币种排行
瑞波币 - 数字货币市值
Ether.fi - BTC行情
Starknet - BTC行情
Tokamak - BTC行情
狗币 - BTC行情
Artificial - BTC行情
Katana - 加密货币行情
Midnight - 比特币
Initia - 加密货币行情
Aster - 币种排行
Injective - 加密货币行情
Optimism - 加密货币行情
Polkadot - 比特币行情
Ripple USD - 比特币行情
Injective - 比特币行情
NFP - 加密货币行情
艾达币 - 以太坊ETH价格
Starknet - BTC行情
Blur - 币种排行
RWUSD - 比特币
Shiba Inu - 比特币行情
达世币 - 加密货币行情
Caldera - 比特币行情
First Digital - 加密货币行情
比特现金 - 以太坊ETH价格
Arbitrum - 比特币
Internet - BTC行情
Plasma - 比特币
Quant - 比特币
达世币 - 比特币行情
Bittensor - 比特币
Ondo - BTC行情
Celestia - 数字货币市值
Worldcoin - 比特币
USDC - 加密货币行情
NEAR Protocol - 比特币