24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$1,982.07万
24H 涨跌额($0.02)
历史最高$30.51
最高日期2021-04-02
历史最低$0.252741
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 391 |
THEThena
|
$0.0473 | $0.0542 | $0.044 | $63.23万 | $736.00万 | -9.39% |
| 514 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 19 |
LINKChainlink
|
$11.083 | $12.02 | $10.27 | $6,833.83万 | $91.70亿 | -3.31% |
| 471 |
GMXGMX
|
$8.03 | $8.62 | $7.68 | $44.31万 | $9,194.14万 | -4.75% |
| 178 |
OGNOrigin Token
|
$0.02299 | $0.02602 | $0.02074 | $212.78万 | $1,936.20万 | -10.44% |
| 111 |
PHAPHALA
|
$0.0399 | $0.0482 | $0.0367 | $451.54万 | $4,108.61万 | -12.31% |
| 44 |
PAXGPAX Gold
|
$3995.71 | $4,042.82 | $3,975.51 | $2,191.69万 | $17.96亿 | -0.93% |
| 425 |
C98Coin98
|
$0.01312 | $0.01461 | $0.01222 | $54.31万 | $1,449.81万 | -5.82% |
| 297 |
SHELLMyShell
|
$0.02423 | $0.02523 | $0.02211 | $88.73万 | $675.82万 | -1.18% |
| 169 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 163 |
COTICOTI
|
$0.00925 | $0.01076 | $0.00862 | $243.40万 | $3,166.67万 | -8.33% |
| 496 |
DIADIA
|
$0.1305 | $0.1409 | $0.1246 | $39.32万 | $1,675.53万 | -3.26% |
| 393 |
DOGSDogs
|
$0.00003234 | $0.00003608 | $0.0000289 | $62.63万 | $1,847.10万 | -5.93% |
| 455 |
STOStakeStone
|
$0.0302 | $0.0332 | $0.028 | $47.25万 | $741.14万 | -4.13% |
| 99 |
QQQBQQQB
|
$700.52 | $720.13 | $699.00 | $562.51万 | — | -2.40% |
| 438 |
MMTMomentum
|
$0.1276 | $0.1397 | $0.121 | $50.13万 | $2,836.19万 | -5.13% |
| 292 |
OPNOpinion
|
$0.0445 | $0.0503 | $0.0421 | $91.64万 | $909.80万 | -5.92% |
| 584 |
DGB极特币
|
$0.00326 | $0.00345 | $0.00318 | $22.70万 | $6,319.50万 | -2.40% |
| 679 |
HPEBHPEB
|
$55.14 | $60.81 | $54.88 | $6.74万 | — | -6.18% |
相关站点
共 40 个
Chainlink - 以太坊ETH价格
PancakeSwap - 比特币行情
PancakeSwap - 加密货币行情
Worldcoin - 数字货币市值
Pendle - 数字货币市值
大零币 - 加密货币行情
Ether.fi - 加密货币行情
PancakeSwap - 币种排行
THORChain - 以太坊ETH价格
Initia - BTC行情
Tether Gold - 币种排行
Sui - 比特币
Sei - 以太坊ETH价格
应用链 - 币种排行
BFUSD - 币种排行
Sui - 比特币
Polkadot - 币种排行
Shiba Inu - 数字货币市值
Arbitrum - 币种排行
Starknet - 比特币
Aster - BTC行情
StraitsX XUSD - 数字货币市值
Worldcoin - 比特币
StraitsX XUSD - 加密货币行情
United Stables - BTC行情
达世币 - 以太坊ETH价格
波场 - 数字货币市值
Hedera - 币种排行
Pump.fun - 币种排行
Arbitrum - 比特币行情
First Digital - 比特币
Shiba Inu - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
大零币 - 以太坊ETH价格
First Digital - 比特币
Injective - 币种排行
莱特币 - BTC行情
牛来 - 比特币
Sei - 加密货币行情
Polkadot - BTC行情