24H 最高$0.001523
24H 最低$0.001405
今日开盘$0.001478
24H 成交量$16.84万
流通市值$311.19万
24H 涨跌额(-$0.00)
历史最高$0.07013
最高日期2025-08-05
历史最低$0.00137883
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 548 |
THEThena
|
$0.053 | $0.0544 | $0.052 | $20.30万 | $736.00万 | -0.38% |
| 411 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 28 |
LINKChainlink
|
$11.747 | $12.02 | $11.29 | $2,302.10万 | $91.70亿 | 1.57% |
| 455 |
GMXGMX
|
$8.34 | $8.89 | $8.32 | $29.88万 | $9,194.14万 | -4.90% |
| 346 |
OGNOrigin Token
|
$0.0257 | $0.02628 | $0.02521 | $47.85万 | $1,936.20万 | -0.66% |
| 138 |
PHAPHALA
|
$0.0467 | $0.0497 | $0.0451 | $207.65万 | $4,108.61万 | -1.48% |
| 60 |
PAXGPAX Gold
|
$4014.75 | $4,082.99 | $4,013.68 | $809.96万 | $17.96亿 | -0.91% |
| 523 |
C98Coin98
|
$0.01429 | $0.01488 | $0.01383 | $22.00万 | $1,449.81万 | -0.49% |
| 136 |
SHELLMyShell
|
$0.02397 | $0.0285 | $0.02384 | $217.52万 | $675.82万 | -6.15% |
| 129 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 237 |
COTICOTI
|
$0.01052 | $0.01076 | $0.00991 | $81.80万 | $3,166.67万 | 2.24% |
| 632 |
DIADIA
|
$0.1381 | $0.1431 | $0.134 | $11.30万 | $1,675.53万 | -0.29% |
| 517 |
DOGSDogs
|
$0.00003532 | $0.00003635 | $0.0000341 | $23.08万 | $1,847.10万 | 0.11% |
| 521 |
STOStakeStone
|
$0.0328 | $0.0332 | $0.0312 | $22.15万 | $741.14万 | 1.55% |
| 108 |
QQQBQQQB
|
$713.75 | $729.98 | $712.54 | $311.49万 | — | -1.36% |
| 475 |
MMTMomentum
|
$0.1366 | $0.1416 | $0.1328 | $27.62万 | $2,836.19万 | -0.87% |
| 414 |
OPNOpinion
|
$0.0498 | $0.0503 | $0.0471 | $35.66万 | $909.80万 | 1.84% |
| 587 |
DGB极特币
|
$0.00339 | $0.00345 | $0.00326 | $15.93万 | $6,319.50万 | -0.29% |
| 668 |
HPEBHPEB
|
$59.18 | $60.93 | $58.26 | $6.99万 | — | -1.65% |
相关站点
共 40 个
Sei - 以太坊ETH价格
Gram - 币种排行
Tether Gold - 加密货币行情
Caldera - 比特币
Pump.fun - 比特币行情
Solana - BTC行情
艾达币 - 比特币
Bittensor - BTC行情
Quant - 比特币
Aster - 比特币
币安币 - 比特币
Plasma - 以太坊ETH价格
LITEB - 币种排行
Filecoin - 币种排行
恒星币 - 数字货币市值
Quant - 数字货币市值
Artificial - 数字货币市值
Pump.fun - 币种排行
Tokamak - BTC行情
Official Trump - BTC行情
Aptos - 币种排行
Zama - 比特币行情
Ether.fi - 以太坊ETH价格
NFP - 加密货币行情
Chainlink - BTC行情
Celestia - 加密货币行情
Nillion - 数字货币市值
Filecoin - 数字货币市值
Aster - 比特币行情
First Digital - 比特币
Particle - 比特币行情
LITEB - 比特币
USD1 - 币种排行
Shiba Inu - 加密货币行情
LITEB - 比特币行情
Quant - 数字货币市值
Official Trump - 比特币行情
Arbitrum - 比特币行情
JasmyCoin - 加密货币行情
PAX Gold - 比特币