24H 最高$0.0376
24H 最低$0.0354
今日开盘$0.0368
24H 成交量$97.83万
流通市值$576.69万
24H 涨跌额(-$0.00)
历史最高$1.36
最高日期2025-07-29
历史最低$0.032249
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 547 |
THEThena
|
$0.0535 | $0.0544 | $0.052 | $19.66万 | $736.00万 | 0.94% |
| 410 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 28 |
LINKChainlink
|
$11.828 | $12.02 | $11.29 | $2,264.94万 | $91.70亿 | 2.39% |
| 450 |
GMXGMX
|
$8.46 | $8.89 | $8.34 | $30.53万 | $9,194.14万 | -4.41% |
| 338 |
OGNOrigin Token
|
$0.02574 | $0.02628 | $0.02521 | $49.64万 | $1,936.20万 | -1.34% |
| 140 |
PHAPHALA
|
$0.0474 | $0.0497 | $0.0451 | $206.19万 | $4,108.61万 | -0.63% |
| 60 |
PAXGPAX Gold
|
$4020.13 | $4,082.99 | $4,018.26 | $785.36万 | $17.96亿 | -0.63% |
| 543 |
C98Coin98
|
$0.01445 | $0.01488 | $0.01383 | $20.18万 | $1,449.81万 | 0.63% |
| 136 |
SHELLMyShell
|
$0.02478 | $0.0285 | $0.02411 | $217.12万 | $675.82万 | -3.39% |
| 129 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 241 |
COTICOTI
|
$0.01056 | $0.01076 | $0.00991 | $79.44万 | $3,166.67万 | 2.43% |
| 627 |
DIADIA
|
$0.1397 | $0.1431 | $0.134 | $11.37万 | $1,675.53万 | 1.01% |
| 509 |
DOGSDogs
|
$0.00003555 | $0.00003635 | $0.0000341 | $23.60万 | $1,847.10万 | 0.85% |
| 519 |
STOStakeStone
|
$0.0328 | $0.0332 | $0.0312 | $22.31万 | $741.14万 | 1.55% |
| 102 |
QQQBQQQB
|
$715.51 | $729.98 | $712.54 | $338.60万 | — | -1.06% |
| 462 |
MMTMomentum
|
$0.1377 | $0.1416 | $0.1328 | $29.42万 | $2,836.19万 | 0.29% |
| 452 |
OPNOpinion
|
$0.0497 | $0.0501 | $0.0471 | $30.41万 | $909.80万 | 1.22% |
| 592 |
DGB极特币
|
$0.00341 | $0.00345 | $0.00326 | $15.23万 | $6,319.50万 | 0.89% |
| 668 |
HPEBHPEB
|
$59.82 | $60.93 | $58.26 | $7.11万 | — | -0.93% |
相关站点
共 40 个
Bubblemaps - BTC行情
Solana - BTC行情
Artificial - 数字货币市值
比特币 - 以太坊ETH价格
Pyth Network - 比特币
波场 - 数字货币市值
Bubblemaps - 比特币行情
StraitsX XUSD - 数字货币市值
Blur - 以太坊ETH价格
Internet - 币种排行
Celo - 比特币
Shiba Inu - 币种排行
USD.AI - 比特币行情
狗币 - 以太坊ETH价格
Ripple USD - 比特币
Sui - 加密货币行情
United Stables - 比特币
USDC - 以太坊ETH价格
Solana - BTC行情
Pyth Network - 以太坊ETH价格
Hedera - 比特币行情
以太坊 - 比特币
Plume - BTC行情
RWUSD - 比特币行情
Celo - 以太坊ETH价格
Hedera - 比特币行情
Shiba Inu - BTC行情
Gram - 比特币行情
LayerZero - 以太坊ETH价格
Haedal - 加密货币行情
USD1 - 数字货币市值
Blur - 以太坊ETH价格
币安币 - 币种排行
Hyperliquid - 以太坊ETH价格
Midnight - 比特币行情
Aave - 加密货币行情
莱特币 - 比特币
USD1 - 币种排行
Artificial - 数字货币市值
JasmyCoin - 比特币行情