24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,393.60万
24H 涨跌额(-$0.00)
历史最高$2.45
最高日期2021-04-03
历史最低$0.14412
最低日期2022-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 414 |
THEThena
|
$0.0469 | $0.0542 | $0.044 | $52.25万 | $736.00万 | -11.17% |
| 503 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 19 |
LINKChainlink
|
$10.657 | $12.02 | $10.27 | $6,052.23万 | $91.70亿 | -6.70% |
| 472 |
GMXGMX
|
$7.83 | $8.62 | $7.68 | $40.66万 | $9,194.14万 | -8.53% |
| 246 |
OGNOrigin Token
|
$0.02333 | $0.02628 | $0.02179 | $117.31万 | $1,936.20万 | -8.08% |
| 130 |
PHAPHALA
|
$0.0403 | $0.0482 | $0.0395 | $341.24万 | $4,108.61万 | -13.89% |
| 62 |
PAXGPAX Gold
|
$4012.8 | $4,054.14 | $4,001.35 | $1,330.16万 | $17.96亿 | -0.99% |
| 413 |
C98Coin98
|
$0.01293 | $0.01461 | $0.01222 | $52.30万 | $1,449.81万 | -8.88% |
| 221 |
SHELLMyShell
|
$0.02247 | $0.02796 | $0.02211 | $140.08万 | $675.82万 | -19.49% |
| 160 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 198 |
COTICOTI
|
$0.00945 | $0.01076 | $0.00897 | $163.86万 | $3,166.67万 | -6.16% |
| 545 |
DIADIA
|
$0.129 | $0.1409 | $0.1246 | $28.19万 | $1,675.53万 | -5.63% |
| 385 |
DOGSDogs
|
$0.00003066 | $0.00003608 | $0.0000289 | $57.94万 | $1,847.10万 | -11.90% |
| 436 |
STOStakeStone
|
$0.0295 | $0.0332 | $0.028 | $47.56万 | $741.14万 | -7.23% |
| 112 |
QQQBQQQB
|
$700.24 | $720.77 | $699.00 | $449.26万 | — | -2.11% |
| 423 |
MMTMomentum
|
$0.1246 | $0.1397 | $0.121 | $49.60万 | $2,836.19万 | -7.02% |
| 298 |
OPNOpinion
|
$0.0432 | $0.0503 | $0.0421 | $83.06万 | $909.80万 | -11.11% |
| 580 |
DGB极特币
|
$0.00326 | $0.00345 | $0.00318 | $21.98万 | $6,319.50万 | -1.51% |
| 679 |
HPEBHPEB
|
$55.57 | $60.81 | $55.47 | $5.94万 | — | -5.48% |
相关站点
共 40 个
Hedera - 比特币行情
Injective - 币种排行
Internet - 比特币
以太坊 - 以太坊ETH价格
First Digital - 比特币行情
Gram - 以太坊ETH价格
NEAR Protocol - 币种排行
PancakeSwap - 币种排行
Artificial - BTC行情
比特现金 - 数字货币市值
Particle - 币种排行
Injective - 以太坊ETH价格
达世币 - 数字货币市值
比特现金 - 以太坊ETH价格
Ethena - 比特币
Internet - 币种排行
Bubblemaps - BTC行情
Chainlink - 以太坊ETH价格
Aster - BTC行情
United Stables - 比特币
Render - 加密货币行情
StraitsX XUSD - 数字货币市值
Gitcoin - 比特币
Ethena - 比特币行情
Lido DAO - 比特币行情
恒星币 - 以太坊ETH价格
Nillion - 比特币
Ether.fi - BTC行情
World Liberty - 币种排行
牛来 - 数字货币市值
Ripple USD - 以太坊ETH价格
EUR - 以太坊ETH价格
POL - 以太坊ETH价格
Uniswap - BTC行情
Bubblemaps - 比特币行情
Pump.fun - BTC行情
Pudgy Penguins - 币种排行
Ripple USD - 币种排行
瑞波币 - BTC行情
Bittensor - 加密货币行情