24H 最高$0.3654
24H 最低$0.3286
今日开盘$0.3317
24H 成交量$1.62亿
流通市值$314.71亿
24H 涨跌额($0.01)
历史最高$0.431288
最高日期2024-12-03
历史最低$0.00180434
最低日期2017-11-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 415 |
THEThena
|
$0.0481 | $0.0542 | $0.044 | $54.28万 | $736.00万 | -9.59% |
| 507 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 19 |
LINKChainlink
|
$11.128 | $12.02 | $10.27 | $6,411.68万 | $91.70亿 | -4.01% |
| 479 |
GMXGMX
|
$7.98 | $8.62 | $7.68 | $40.90万 | $9,194.14万 | -6.23% |
| 182 |
OGNOrigin Token
|
$0.02241 | $0.02628 | $0.02074 | $202.24万 | $1,936.20万 | -14.27% |
| 115 |
PHAPHALA
|
$0.0392 | $0.0482 | $0.0367 | $434.72万 | $4,108.61万 | -16.42% |
| 45 |
PAXGPAX Gold
|
$4009.17 | $4,047.46 | $3,997.55 | $1,886.96万 | $17.96亿 | -0.91% |
| 413 |
C98Coin98
|
$0.01318 | $0.01461 | $0.01222 | $54.44万 | $1,449.81万 | -8.03% |
| 254 |
SHELLMyShell
|
$0.02344 | $0.02679 | $0.02211 | $116.09万 | $675.82万 | -10.88% |
| 163 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 167 |
COTICOTI
|
$0.00896 | $0.01076 | $0.00862 | $224.95万 | $3,166.67万 | -11.72% |
| 539 |
DIADIA
|
$0.1327 | $0.1409 | $0.1246 | $29.87万 | $1,675.53万 | -3.21% |
| 387 |
DOGSDogs
|
$0.00003201 | $0.00003608 | $0.0000289 | $62.10万 | $1,847.10万 | -8.75% |
| 447 |
STOStakeStone
|
$0.0299 | $0.0332 | $0.028 | $47.25万 | $741.14万 | -6.27% |
| 104 |
QQQBQQQB
|
$703.84 | $720.77 | $699.00 | $544.62万 | — | -2.25% |
| 434 |
MMTMomentum
|
$0.1274 | $0.1397 | $0.121 | $49.57万 | $2,836.19万 | -6.46% |
| 291 |
OPNOpinion
|
$0.0444 | $0.0503 | $0.0421 | $88.32万 | $909.80万 | -9.39% |
| 579 |
DGB极特币
|
$0.00332 | $0.00345 | $0.00318 | $22.79万 | $6,319.50万 | 0.30% |
| 680 |
HPEBHPEB
|
$56.31 | $60.81 | $55.47 | $6.18万 | — | -4.98% |
相关站点
共 40 个
RWUSD - 比特币行情
Chainlink - 币种排行
USDC - 币种排行
Caldera - 以太坊ETH价格
Caldera - BTC行情
USDC - 数字货币市值
THORChain - BTC行情
THORChain - 比特币
Artificial Inu - 以太坊ETH价格
比特现金 - 加密货币行情
Celestia - 以太坊ETH价格
Curve DAO - 以太坊ETH价格
USD1 - 数字货币市值
Official Trump - 加密货币行情
应用链 - 比特币行情
Sei - BTC行情
Chainlink - 比特币行情
Initia - 比特币行情
USDC - 比特币
恒星币 - 加密货币行情
Horizen - 比特币行情
Filecoin - BTC行情
Render - 比特币
Pump.fun - 币种排行
BFUSD - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Ether.fi - BTC行情
Katana - 加密货币行情
Gram - 比特币
Ondo - 币种排行
Bittensor - 加密货币行情
Chainlink - 比特币行情
PancakeSwap - BTC行情
Nillion - 比特币
Katana - 以太坊ETH价格
Polkadot - BTC行情
Worldcoin - 数字货币市值
Aave - 数字货币市值
Pudgy Penguins - 以太坊ETH价格