TSMC (bStocks Tokenized Stock)
TSMB · 美元计价
$429.91
-2.00%
≈ ￥2837.41
(-$8.76)
更新于 2026-10-30 03:20:02
24H 最高$440.83
24H 最低$426.88
今日开盘$438.67
24H 成交量$88.32万
流通市值$952.84万
24H 涨跌额(-$8.76)
历史最高$487.51
最高日期2026-10-05
历史最低$368.53
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 555 |
THEThena
|
$0.053 | $0.0544 | $0.052 | $19.22万 | $736.00万 | -0.94% |
| 412 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 28 |
LINKChainlink
|
$11.65 | $12.02 | $11.29 | $2,200.37万 | $91.70亿 | -0.63% |
| 451 |
GMXGMX
|
$8.36 | $8.89 | $8.32 | $30.83万 | $9,194.14万 | -5.00% |
| 353 |
OGNOrigin Token
|
$0.02531 | $0.02628 | $0.02521 | $46.32万 | $1,936.20万 | -1.94% |
| 138 |
PHAPHALA
|
$0.046 | $0.0497 | $0.0451 | $200.23万 | $4,108.61万 | -5.35% |
| 62 |
PAXGPAX Gold
|
$4019.05 | $4,082.99 | $4,013.34 | $748.34万 | $17.96亿 | -0.87% |
| 543 |
C98Coin98
|
$0.01418 | $0.01488 | $0.01383 | $20.40万 | $1,449.81万 | -3.47% |
| 137 |
SHELLMyShell
|
$0.02384 | $0.0285 | $0.02379 | $206.38万 | $675.82万 | -9.46% |
| 127 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 230 |
COTICOTI
|
$0.01041 | $0.01076 | $0.00991 | $83.29万 | $3,166.67万 | -0.19% |
| 627 |
DIADIA
|
$0.1351 | $0.1431 | $0.134 | $12.02万 | $1,675.53万 | -3.71% |
| 512 |
DOGSDogs
|
$0.00003494 | $0.00003635 | $0.0000341 | $23.47万 | $1,847.10万 | -1.99% |
| 517 |
STOStakeStone
|
$0.0321 | $0.0332 | $0.0312 | $22.88万 | $741.14万 | -1.23% |
| 109 |
QQQBQQQB
|
$713.75 | $729.98 | $712.54 | $303.03万 | — | -1.37% |
| 487 |
MMTMomentum
|
$0.1347 | $0.1416 | $0.1328 | $26.05万 | $2,836.19万 | -3.58% |
| 411 |
OPNOpinion
|
$0.0487 | $0.0503 | $0.0471 | $36.44万 | $909.80万 | -1.02% |
| 585 |
DGB极特币
|
$0.00339 | $0.00345 | $0.00326 | $16.07万 | $6,319.50万 | 0.30% |
| 674 |
HPEBHPEB
|
$58.76 | $60.81 | $58.26 | $5.79万 | — | -3.08% |
相关站点
共 40 个
LITEB - 加密货币行情
Sei - 数字货币市值
Particle - 比特币行情
Ondo - 比特币行情
Filecoin - 币种排行
大零币 - 以太坊ETH价格
Avalanche - 比特币行情
Huma Finance - 比特币
Solana - 加密货币行情
牛来 - BTC行情
Gitcoin - 比特币
Gram - 以太坊ETH价格
Huma Finance - BTC行情
Tether Gold - 比特币
Katana - 加密货币行情
Huma Finance - 币种排行
Aptos - 加密货币行情
POL - 比特币行情
币安币 - BTC行情
Zama - 比特币行情
USD.AI - 比特币行情
Pyth Network - 比特币行情
Katana - BTC行情
Sui - 比特币行情
Huma Finance - 币种排行
艾达币 - 币种排行
莱特币 - 比特币行情
Artificial - 以太坊ETH价格
Raydium - 比特币行情
Tether Gold - 币种排行
Ripple USD - 币种排行
USDC - 加密货币行情
达世币 - 比特币
POL - 币种排行
Polkadot - 币种排行
Hyperliquid - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Aster - 币种排行
Polkadot - 比特币
Aptos - 数字货币市值