24H 最高$0.891
24H 最低$0.761
今日开盘$0.855
24H 成交量$82.78万
流通市值$2,665.23万
24H 涨跌额(-$0.08)
历史最高$35.23
最高日期2024-12-16
历史最低$0.80052
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 399 |
THEThena
|
$0.0468 | $0.0542 | $0.044 | $55.21万 | $736.00万 | -13.33% |
| 503 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 19 |
LINKChainlink
|
$10.553 | $12.02 | $10.27 | $5,907.80万 | $91.70亿 | -10.07% |
| 465 |
GMXGMX
|
$7.86 | $8.66 | $7.68 | $42.02万 | $9,194.14万 | -9.13% |
| 296 |
OGNOrigin Token
|
$0.02371 | $0.02628 | $0.02315 | $82.84万 | $1,936.20万 | -7.92% |
| 130 |
PHAPHALA
|
$0.0418 | $0.0482 | $0.0406 | $335.82万 | $4,108.61万 | -12.92% |
| 64 |
PAXGPAX Gold
|
$4011.53 | $4,067.21 | $4,002.03 | $1,254.24万 | $17.96亿 | -1.19% |
| 416 |
C98Coin98
|
$0.01289 | $0.01461 | $0.01222 | $51.18万 | $1,449.81万 | -10.98% |
| 204 |
SHELLMyShell
|
$0.023 | $0.0285 | $0.02241 | $154.93万 | $675.82万 | -18.70% |
| 160 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 194 |
COTICOTI
|
$0.00942 | $0.01076 | $0.00897 | $166.04万 | $3,166.67万 | -8.99% |
| 544 |
DIADIA
|
$0.129 | $0.1409 | $0.1246 | $28.34万 | $1,675.53万 | -7.26% |
| 393 |
DOGSDogs
|
$0.00003044 | $0.00003608 | $0.0000289 | $56.87万 | $1,847.10万 | -14.69% |
| 428 |
STOStakeStone
|
$0.0293 | $0.0332 | $0.028 | $48.68万 | $741.14万 | -9.85% |
| 113 |
QQQBQQQB
|
$700.38 | $720.77 | $700.06 | $436.94万 | — | -2.58% |
| 419 |
MMTMomentum
|
$0.1249 | $0.1397 | $0.121 | $50.35万 | $2,836.19万 | -9.43% |
| 297 |
OPNOpinion
|
$0.0436 | $0.0503 | $0.0421 | $82.80万 | $909.80万 | -11.38% |
| 565 |
DGB极特币
|
$0.00326 | $0.00345 | $0.00318 | $24.44万 | $6,319.50万 | -3.26% |
| 679 |
HPEBHPEB
|
$55.65 | $60.81 | $55.47 | $5.91万 | — | -6.44% |
相关站点
共 40 个
Shiba Inu - 币种排行
Ethena - 数字货币市值
Nillion - BTC行情
EUR - 币种排行
牛来 - 加密货币行情
Worldcoin - 以太坊ETH价格
Tokamak - 加密货币行情
Hedera - 比特币
StraitsX XUSD - 数字货币市值
Official Trump - 数字货币市值
Worldcoin - 比特币
Pyth Network - 数字货币市值
Polkadot - 币种排行
Filecoin - 比特币
POL - 币种排行
Gram - 比特币
Gram - 比特币行情
牛来 - 以太坊ETH价格
Worldcoin - 数字货币市值
Ether.fi - BTC行情
恒星币 - BTC行情
USD.AI - 币种排行
NEAR Protocol - BTC行情
Sui - 以太坊ETH价格
币安人生 - 币种排行
Pepe - 币种排行
PAX Gold - 比特币
Ether.fi - 比特币
StraitsX XUSD - 币种排行
Ethena - BTC行情
比特币 - 比特币行情
Bubblemaps - 数字货币市值
Pendle - 比特币
大零币 - 比特币行情
Pyth Network - 加密货币行情
THORChain - 以太坊ETH价格
Pendle - 数字货币市值
Katana - 币种排行
Filecoin - 比特币
World Liberty - 加密货币行情