24H 最高$0.000598
24H 最低$0.000565
今日开盘$0.000586
24H 成交量$38.12万
流通市值$6,189.83万
24H 涨跌额($0.00)
历史最高$0.046712
最高日期2018-08-28
历史最低$0.00015238
最低日期2020-03-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 553 |
THEThena
|
$0.0531 | $0.0544 | $0.052 | $19.37万 | $736.00万 | -1.12% |
| 414 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 28 |
LINKChainlink
|
$11.69 | $12.02 | $11.29 | $2,209.15万 | $91.70亿 | 0.06% |
| 452 |
GMXGMX
|
$8.41 | $8.89 | $8.32 | $30.62万 | $9,194.14万 | -4.43% |
| 354 |
OGNOrigin Token
|
$0.02553 | $0.02628 | $0.02521 | $46.31万 | $1,936.20万 | -1.05% |
| 138 |
PHAPHALA
|
$0.0463 | $0.0497 | $0.0451 | $200.98万 | $4,108.61万 | -4.34% |
| 63 |
PAXGPAX Gold
|
$4019.52 | $4,082.99 | $4,013.34 | $757.91万 | $17.96亿 | -0.48% |
| 535 |
C98Coin98
|
$0.01422 | $0.01488 | $0.01383 | $20.93万 | $1,449.81万 | -2.27% |
| 135 |
SHELLMyShell
|
$0.02394 | $0.0285 | $0.02379 | $209.40万 | $675.82万 | -7.82% |
| 128 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 231 |
COTICOTI
|
$0.01048 | $0.01076 | $0.00991 | $83.20万 | $3,166.67万 | 0.48% |
| 626 |
DIADIA
|
$0.136 | $0.1431 | $0.134 | $11.93万 | $1,675.53万 | -2.93% |
| 510 |
DOGSDogs
|
$0.00003518 | $0.00003635 | $0.0000341 | $23.70万 | $1,847.10万 | -1.57% |
| 516 |
STOStakeStone
|
$0.0322 | $0.0332 | $0.0312 | $23.09万 | $741.14万 | -1.23% |
| 109 |
QQQBQQQB
|
$713.75 | $729.98 | $712.54 | $308.94万 | — | -1.39% |
| 489 |
MMTMomentum
|
$0.1356 | $0.1416 | $0.1328 | $26.16万 | $2,836.19万 | -2.45% |
| 411 |
OPNOpinion
|
$0.0488 | $0.0503 | $0.0471 | $36.39万 | $909.80万 | -1.01% |
| 586 |
DGB极特币
|
$0.00339 | $0.00345 | $0.00326 | $16.08万 | $6,319.50万 | 0.59% |
| 674 |
HPEBHPEB
|
$58.88 | $60.89 | $58.26 | $6.12万 | — | -3.24% |
相关站点
共 40 个
Caldera - 以太坊ETH价格
Tokamak - 币种排行
Injective - 币种排行
NEAR Protocol - 比特币
Pepe - 比特币行情
Particle - 以太坊ETH价格
Aster - 加密货币行情
Katana - BTC行情
Artificial Inu - 币种排行
莱特币 - 币种排行
RWUSD - 数字货币市值
恒星币 - 币种排行
Zama - 以太坊ETH价格
瑞波币 - 比特币
应用链 - 比特币行情
艾达币 - 比特币
Solana - 以太坊ETH价格
Nillion - 币种排行
Particle - 币种排行
Huma Finance - 以太坊ETH价格
Particle - 数字货币市值
Internet - 以太坊ETH价格
Ethena - 以太坊ETH价格
Zama - 比特币行情
POL - 数字货币市值
Bonk - 数字货币市值
Hedera - 加密货币行情
瑞波币 - BTC行情
Ether.fi - 币种排行
Aptos - 币种排行
Ether.fi - BTC行情
MarsCoin - 以太坊ETH价格
Polkadot - 数字货币市值
牛来 - 以太坊ETH价格
Blur - 比特币
Sei - 币种排行
Zama - 以太坊ETH价格
Pump.fun - 比特币行情
Artificial Inu - 以太坊ETH价格
Caldera - 比特币