24H 最高$0.01303
24H 最低$0.01216
今日开盘$0.01274
24H 成交量$117.53万
流通市值$8,335.61万
24H 涨跌额(-$0.00)
历史最高$1.66
最高日期2024-04-03
历史最低$0.00782451
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 544 |
THEThena
|
$0.0537 | $0.0544 | $0.052 | $20.02万 | $736.00万 | 1.32% |
| 407 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 28 |
LINKChainlink
|
$11.856 | $12.02 | $11.29 | $2,273.03万 | $91.70亿 | 2.91% |
| 448 |
GMXGMX
|
$8.48 | $8.89 | $8.34 | $30.71万 | $9,194.14万 | -4.29% |
| 340 |
OGNOrigin Token
|
$0.02589 | $0.02628 | $0.02521 | $49.11万 | $1,936.20万 | 0.00% |
| 140 |
PHAPHALA
|
$0.0474 | $0.0497 | $0.0451 | $207.56万 | $4,108.61万 | -0.84% |
| 61 |
PAXGPAX Gold
|
$4024.79 | $4,082.99 | $4,018.26 | $789.13万 | $17.96亿 | -0.54% |
| 533 |
C98Coin98
|
$0.01448 | $0.01488 | $0.01383 | $21.02万 | $1,449.81万 | 0.77% |
| 133 |
SHELLMyShell
|
$0.02443 | $0.0285 | $0.02411 | $218.43万 | $675.82万 | -5.02% |
| 130 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 242 |
COTICOTI
|
$0.01057 | $0.01076 | $0.00991 | $79.93万 | $3,166.67万 | 2.52% |
| 629 |
DIADIA
|
$0.1404 | $0.1431 | $0.134 | $11.17万 | $1,675.53万 | 1.52% |
| 510 |
DOGSDogs
|
$0.0000357 | $0.00003635 | $0.0000341 | $23.49万 | $1,847.10万 | 1.33% |
| 519 |
STOStakeStone
|
$0.0329 | $0.0332 | $0.0312 | $22.20万 | $741.14万 | 1.54% |
| 109 |
QQQBQQQB
|
$716.57 | $729.98 | $712.54 | $308.40万 | — | -0.98% |
| 465 |
MMTMomentum
|
$0.1386 | $0.1416 | $0.1328 | $29.16万 | $2,836.19万 | 1.39% |
| 442 |
OPNOpinion
|
$0.0501 | $0.0501 | $0.0471 | $31.52万 | $909.80万 | 2.04% |
| 587 |
DGB极特币
|
$0.00344 | $0.00345 | $0.00326 | $15.80万 | $6,319.50万 | 1.78% |
| 668 |
HPEBHPEB
|
$59.81 | $60.93 | $58.26 | $7.04万 | — | -1.06% |
相关站点
共 40 个
Uniswap - 数字货币市值
Raydium - 数字货币市值
EUR - 数字货币市值
NEAR Protocol - 比特币
USD1 - 比特币
Aave - 比特币
Aave - 加密货币行情
USD.AI - BTC行情
比特币 - 加密货币行情
Worldcoin - 加密货币行情
NEAR Protocol - 加密货币行情
Filecoin - 比特币行情
Plasma - 币种排行
Hedera - 币种排行
达世币 - 以太坊ETH价格
比特现金 - 加密货币行情
Chainlink - 数字货币市值
JasmyCoin - 比特币行情
Blur - BTC行情
Hyperliquid - 数字货币市值
Filecoin - 比特币行情
Plasma - 数字货币市值
Zama - 数字货币市值
瑞波币 - BTC行情
莱特币 - 以太坊ETH价格
Initia - 数字货币市值
Filecoin - 比特币行情
Zama - 以太坊ETH价格
Zama - 比特币
Tether Gold - 比特币行情
Celestia - 以太坊ETH价格
Chainlink - 比特币行情
Gram - BTC行情
United Stables - 数字货币市值
Chainlink - 加密货币行情
LayerZero - 加密货币行情
应用链 - 数字货币市值
RWUSD - 比特币
瑞波币 - 以太坊ETH价格
Chainlink - 数字货币市值