Western Digital (bStocks Token
WDCB · 美元计价
$393.64
-0.14%
≈ ￥2598.02
(-$0.56)
更新于 2026-10-30 03:00:01
24H 最高$402.11
24H 最低$378.86
今日开盘$394.2
24H 成交量$36.96万
流通市值$283.39万
24H 涨跌额(-$0.56)
历史最高$601.08
最高日期2026-07-09
历史最低$298.42
最低日期2026-10-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 553 |
THEThena
|
$0.0531 | $0.0544 | $0.052 | $19.37万 | $736.00万 | -1.12% |
| 414 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 28 |
LINKChainlink
|
$11.69 | $12.02 | $11.29 | $2,209.15万 | $91.70亿 | 0.06% |
| 452 |
GMXGMX
|
$8.41 | $8.89 | $8.32 | $30.62万 | $9,194.14万 | -4.43% |
| 354 |
OGNOrigin Token
|
$0.02553 | $0.02628 | $0.02521 | $46.31万 | $1,936.20万 | -1.05% |
| 138 |
PHAPHALA
|
$0.0463 | $0.0497 | $0.0451 | $200.98万 | $4,108.61万 | -4.34% |
| 63 |
PAXGPAX Gold
|
$4019.52 | $4,082.99 | $4,013.34 | $757.91万 | $17.96亿 | -0.48% |
| 535 |
C98Coin98
|
$0.01422 | $0.01488 | $0.01383 | $20.93万 | $1,449.81万 | -2.27% |
| 135 |
SHELLMyShell
|
$0.02394 | $0.0285 | $0.02379 | $209.40万 | $675.82万 | -7.82% |
| 128 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 231 |
COTICOTI
|
$0.01048 | $0.01076 | $0.00991 | $83.20万 | $3,166.67万 | 0.48% |
| 626 |
DIADIA
|
$0.136 | $0.1431 | $0.134 | $11.93万 | $1,675.53万 | -2.93% |
| 510 |
DOGSDogs
|
$0.00003518 | $0.00003635 | $0.0000341 | $23.70万 | $1,847.10万 | -1.57% |
| 516 |
STOStakeStone
|
$0.0322 | $0.0332 | $0.0312 | $23.09万 | $741.14万 | -1.23% |
| 109 |
QQQBQQQB
|
$713.75 | $729.98 | $712.54 | $308.94万 | — | -1.39% |
| 489 |
MMTMomentum
|
$0.1356 | $0.1416 | $0.1328 | $26.16万 | $2,836.19万 | -2.45% |
| 411 |
OPNOpinion
|
$0.0488 | $0.0503 | $0.0471 | $36.39万 | $909.80万 | -1.01% |
| 586 |
DGB极特币
|
$0.00339 | $0.00345 | $0.00326 | $16.08万 | $6,319.50万 | 0.59% |
| 674 |
HPEBHPEB
|
$58.88 | $60.89 | $58.26 | $6.12万 | — | -3.24% |
相关站点
共 40 个
Bubblemaps - 以太坊ETH价格
United Stables - BTC行情
Plasma - 数字货币市值
Avalanche - 加密货币行情
应用链 - BTC行情
Caldera - BTC行情
Official Trump - BTC行情
大零币 - 币种排行
Raydium - BTC行情
LayerZero - 比特币
艾达币 - 币种排行
Arbitrum - 比特币行情
Polkadot - 以太坊ETH价格
应用链 - 比特币
POL - 加密货币行情
USD1 - 比特币行情
Official Trump - 加密货币行情
Particle - 比特币
Ondo - 加密货币行情
POL - BTC行情
PAX Gold - 数字货币市值
Arbitrum - 币种排行
币安币 - 比特币
艾达币 - 币种排行
LayerZero - 以太坊ETH价格
Nillion - 以太坊ETH价格
BFUSD - 以太坊ETH价格
RWUSD - 比特币
Pepe - BTC行情
PAX Gold - 加密货币行情
Injective - 以太坊ETH价格
LayerZero - 比特币行情
Ripple USD - 加密货币行情
Uniswap - 比特币
POL - 数字货币市值
Blur - 币种排行
Internet - 加密货币行情
Huma Finance - 加密货币行情
Celo - 以太坊ETH价格
Initia - 比特币行情