24H 最高$0.07134
24H 最低$0.06684
今日开盘$0.06789
24H 成交量$64.70万
流通市值$1.33亿
24H 涨跌额($0.00)
历史最高$0.270085
最高日期2021-10-06
历史最低$0.00646736
最低日期2019-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 515 |
THEThena
|
$0.0528 | $0.0544 | $0.052 | $21.67万 | $734.11万 | 0.38% |
| 403 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 31 |
LINKChainlink
|
$11.637 | $12.00 | $11.29 | $1,937.17万 | $90.66亿 | 0.78% |
| 435 |
GMXGMX
|
$8.45 | $8.89 | $8.34 | $30.63万 | $9,305.88万 | -3.87% |
| 350 |
OGNOrigin Token
|
$0.02559 | $0.02628 | $0.02521 | $45.20万 | $1,945.42万 | -1.01% |
| 135 |
PHAPHALA
|
$0.0468 | $0.0497 | $0.0451 | $198.96万 | $4,107.01万 | -0.85% |
| 66 |
PAXGPAX Gold
|
$4027.5 | $4,082.99 | $4,021.47 | $636.36万 | $18.02亿 | -0.61% |
| 553 |
C98Coin98
|
$0.01422 | $0.01488 | $0.01383 | $18.17万 | $1,460.57万 | -0.77% |
| 119 |
SHELLMyShell
|
$0.02418 | $0.0285 | $0.02411 | $247.34万 | $763.03万 | -7.43% |
| 127 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 243 |
COTICOTI
|
$0.01032 | $0.0107 | $0.00991 | $74.85万 | $3,113.69万 | 0.10% |
| 642 |
DIADIA
|
$0.1367 | $0.1431 | $0.134 | $9.96万 | $1,677.49万 | -1.23% |
| 504 |
DOGSDogs
|
$0.00003495 | $0.00003635 | $0.0000341 | $23.47万 | $1,855.15万 | -0.37% |
| 525 |
STOStakeStone
|
$0.0321 | $0.0332 | $0.0312 | $20.85万 | $738.31万 | -0.31% |
| 102 |
QQQBQQQB
|
$715.87 | $729.98 | $712.54 | $324.03万 | — | -0.89% |
| 489 |
MMTMomentum
|
$0.1358 | $0.1416 | $0.1328 | $24.92万 | $2,831.03万 | -1.31% |
| 450 |
OPNOpinion
|
$0.0489 | $0.05 | $0.0471 | $29.12万 | $902.00万 | -0.61% |
| 598 |
DGB极特币
|
$0.0034 | $0.00345 | $0.00326 | $14.36万 | $6,276.30万 | 0.59% |
| 662 |
HPEBHPEB
|
$60.5 | $61.07 | $58.26 | $7.33万 | — | -0.53% |
相关站点
共 40 个
达世币 - 比特币
USD.AI - 币种排行
BFUSD - 比特币
MarsCoin - 数字货币市值
RWUSD - 加密货币行情
Shiba Inu - 加密货币行情
Aptos - 加密货币行情
达世币 - 加密货币行情
Sui - 加密货币行情
LayerZero - 比特币行情
Midnight - 数字货币市值
PAX Gold - BTC行情
Optimism - 币种排行
大零币 - 比特币行情
Quant - 加密货币行情
大零币 - 比特币
Shiba Inu - 比特币行情
Caldera - BTC行情
Shiba Inu - 比特币
First Digital - 比特币
Celo - 比特币行情
币安币 - 加密货币行情
莱特币 - 比特币行情
Bubblemaps - 加密货币行情
Raydium - 数字货币市值
LayerZero - 数字货币市值
Aster - 比特币行情
Ripple USD - 加密货币行情
Bittensor - 币种排行
Haedal - 比特币
Aave - BTC行情
RWUSD - 数字货币市值
Blur - 币种排行
Plasma - 加密货币行情
Polkadot - BTC行情
Gram - 加密货币行情
币安币 - 以太坊ETH价格
Artificial - BTC行情
Arbitrum - BTC行情
NEAR Protocol - BTC行情