24H 最高$0.0853
24H 最低$0.0789
今日开盘$0.0852
24H 成交量$62.61万
流通市值$2,060.43万
24H 涨跌额(-$0.00)
历史最高$0.560057
最高日期2026-01-07
历史最低$0.062552
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 507 |
THEThena
|
$0.0527 | $0.0544 | $0.052 | $22.60万 | $734.11万 | -1.50% |
| 404 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 31 |
LINKChainlink
|
$11.602 | $12.00 | $11.29 | $2,067.68万 | $90.66亿 | -1.52% |
| 405 |
GMXGMX
|
$8.48 | $8.89 | $8.34 | $36.04万 | $9,305.88万 | -3.20% |
| 348 |
OGNOrigin Token
|
$0.02557 | $0.02628 | $0.02521 | $45.95万 | $1,945.42万 | -2.33% |
| 139 |
PHAPHALA
|
$0.0461 | $0.0497 | $0.0451 | $190.93万 | $4,107.01万 | -3.35% |
| 67 |
PAXGPAX Gold
|
$4033.17 | $4,082.99 | $4,021.47 | $617.16万 | $18.02亿 | -0.54% |
| 522 |
C98Coin98
|
$0.01414 | $0.01488 | $0.01383 | $21.34万 | $1,460.57万 | -3.68% |
| 103 |
SHELLMyShell
|
$0.02428 | $0.0285 | $0.02417 | $299.19万 | $763.03万 | -3.92% |
| 124 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 258 |
COTICOTI
|
$0.01028 | $0.0107 | $0.00991 | $72.58万 | $3,113.69万 | -2.28% |
| 637 |
DIADIA
|
$0.1366 | $0.1431 | $0.134 | $10.46万 | $1,677.49万 | -3.19% |
| 475 |
DOGSDogs
|
$0.00003479 | $0.00003635 | $0.0000341 | $27.01万 | $1,855.15万 | -3.79% |
| 511 |
STOStakeStone
|
$0.0319 | $0.0332 | $0.0312 | $22.02万 | $738.31万 | -3.33% |
| 100 |
QQQBQQQB
|
$718.33 | $729.98 | $714.33 | $329.71万 | — | -0.96% |
| 463 |
MMTMomentum
|
$0.1346 | $0.1416 | $0.1328 | $28.01万 | $2,831.03万 | -3.99% |
| 457 |
OPNOpinion
|
$0.048 | $0.05 | $0.0471 | $28.75万 | $902.00万 | -3.23% |
| 616 |
DGB极特币
|
$0.00336 | $0.00345 | $0.00326 | $12.81万 | $6,276.30万 | -2.33% |
| 665 |
HPEBHPEB
|
$58.87 | $61.83 | $58.26 | $7.58万 | — | -4.79% |
相关站点
共 40 个
Injective - 比特币行情
比特币 - 比特币行情
币安币 - 比特币
PAX Gold - 币种排行
恒星币 - BTC行情
MarsCoin - 以太坊ETH价格
United Stables - 数字货币市值
Gitcoin - 比特币
狗币 - 比特币行情
Chainlink - BTC行情
Aave - 比特币
Artificial - 比特币行情
LITEB - 数字货币市值
Uniswap - 币种排行
Official Trump - 比特币
RWUSD - 币种排行
波场 - BTC行情
Sei - 币种排行
莱特币 - 比特币
LITEB - 以太坊ETH价格
RWUSD - 比特币行情
Gram - 币种排行
Celo - 数字货币市值
EUR - 比特币行情
Hyperliquid - 以太坊ETH价格
比特现金 - BTC行情
MarsCoin - 以太坊ETH价格
JasmyCoin - 以太坊ETH价格
达世币 - 比特币行情
Zama - BTC行情
Initia - 数字货币市值
狗币 - 以太坊ETH价格
LITEB - 加密货币行情
Zama - 比特币
Aave - 比特币
Initia - 比特币行情
Pump.fun - BTC行情
Initia - BTC行情
Aster - BTC行情
Ether.fi - 加密货币行情