24H 最高$0.9993
24H 最低$0.9982
今日开盘$0.999
24H 成交量$1,201.61万
流通市值$3.02亿
24H 涨跌额(-$0.00)
历史最高$1.15
最高日期2025-02-02
历史最低$0.940377
最低日期2024-12-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 507 |
THEThena
|
$0.0527 | $0.0544 | $0.052 | $22.69万 | $734.11万 | -1.13% |
| 401 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 31 |
LINKChainlink
|
$11.634 | $12.00 | $11.29 | $2,079.84万 | $90.66亿 | -1.12% |
| 405 |
GMXGMX
|
$8.49 | $8.89 | $8.34 | $35.85万 | $9,305.88万 | -3.19% |
| 349 |
OGNOrigin Token
|
$0.02561 | $0.02628 | $0.02521 | $45.80万 | $1,945.42万 | -2.14% |
| 139 |
PHAPHALA
|
$0.0465 | $0.0497 | $0.0451 | $195.53万 | $4,107.01万 | -2.31% |
| 68 |
PAXGPAX Gold
|
$4026.67 | $4,082.99 | $4,021.47 | $618.71万 | $18.02亿 | -0.61% |
| 541 |
C98Coin98
|
$0.01414 | $0.01488 | $0.01383 | $19.79万 | $1,460.57万 | -3.22% |
| 103 |
SHELLMyShell
|
$0.02416 | $0.0285 | $0.02416 | $299.17万 | $763.03万 | -3.75% |
| 124 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 253 |
COTICOTI
|
$0.01028 | $0.0107 | $0.00991 | $72.61万 | $3,113.69万 | -2.10% |
| 637 |
DIADIA
|
$0.1364 | $0.1431 | $0.134 | $10.44万 | $1,677.49万 | -2.85% |
| 474 |
DOGSDogs
|
$0.00003475 | $0.00003635 | $0.0000341 | $27.00万 | $1,855.15万 | -3.85% |
| 510 |
STOStakeStone
|
$0.0319 | $0.0332 | $0.0312 | $22.05万 | $738.31万 | -3.04% |
| 101 |
QQQBQQQB
|
$717.76 | $729.98 | $714.33 | $322.79万 | — | -0.97% |
| 464 |
MMTMomentum
|
$0.1343 | $0.1416 | $0.1328 | $27.73万 | $2,831.03万 | -3.93% |
| 451 |
OPNOpinion
|
$0.0479 | $0.05 | $0.0471 | $29.10万 | $902.00万 | -3.23% |
| 617 |
DGB极特币
|
$0.00337 | $0.00344 | $0.00326 | $12.62万 | $6,276.30万 | -1.75% |
| 665 |
HPEBHPEB
|
$58.87 | $61.71 | $58.26 | $7.58万 | — | -4.39% |
相关站点
共 40 个
USD1 - 加密货币行情
EUR - 比特币
Aave - 以太坊ETH价格
达世币 - BTC行情
StraitsX XUSD - 数字货币市值
恒星币 - BTC行情
Aave - 加密货币行情
Midnight - 比特币行情
Haedal - BTC行情
Aptos - 数字货币市值
Sei - BTC行情
Katana - 加密货币行情
Zama - 数字货币市值
Tether Gold - 比特币
Chainlink - 币种排行
Chainlink - 加密货币行情
BFUSD - 加密货币行情
Blur - 比特币行情
MarsCoin - 币种排行
Hyperliquid - 币种排行
Worldcoin - 加密货币行情
Celestia - 加密货币行情
StraitsX XUSD - 数字货币市值
Hyperliquid - 比特币行情
莱特币 - 币种排行
牛来 - 加密货币行情
Hyperliquid - 比特币行情
First Digital - 比特币
StraitsX XUSD - BTC行情
Bittensor - 比特币
Starknet - 比特币
Worldcoin - 数字货币市值
Arbitrum - BTC行情
Aptos - 比特币行情
EUR - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Nillion - BTC行情
LITEB - 数字货币市值
United Stables - 以太坊ETH价格
LITEB - 加密货币行情