24H 最高$1.25
24H 最低$1.20
今日开盘$1.226
24H 成交量$409.40万
流通市值$35.14亿
24H 涨跌额(-$0.00)
历史最高$8.25
最高日期2024-06-14
历史最低$0.519364
最低日期2021-09-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 542 |
THEThena
|
$0.0531 | $0.0544 | $0.052 | $19.15万 | $734.11万 | 0.00% |
| 404 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 30 |
LINKChainlink
|
$11.824 | $12.00 | $11.29 | $2,076.32万 | $90.66亿 | 2.22% |
| 446 |
GMXGMX
|
$8.57 | $8.89 | $8.34 | $29.95万 | $9,305.88万 | -2.61% |
| 327 |
OGNOrigin Token
|
$0.02586 | $0.02628 | $0.02521 | $50.58万 | $1,945.42万 | -0.39% |
| 139 |
PHAPHALA
|
$0.047 | $0.0497 | $0.0451 | $194.75万 | $4,107.01万 | -1.26% |
| 66 |
PAXGPAX Gold
|
$4029.54 | $4,082.99 | $4,021.47 | $634.10万 | $18.02亿 | -0.41% |
| 551 |
C98Coin98
|
$0.01435 | $0.01488 | $0.01383 | $18.45万 | $1,460.57万 | -0.21% |
| 124 |
SHELLMyShell
|
$0.02485 | $0.0285 | $0.02411 | $234.14万 | $763.03万 | -3.98% |
| 127 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 248 |
COTICOTI
|
$0.01044 | $0.0107 | $0.00991 | $75.63万 | $3,113.69万 | 0.58% |
| 641 |
DIADIA
|
$0.1375 | $0.1431 | $0.134 | $9.83万 | $1,677.49万 | -1.01% |
| 506 |
DOGSDogs
|
$0.00003531 | $0.00003635 | $0.0000341 | $23.16万 | $1,855.15万 | -0.23% |
| 519 |
STOStakeStone
|
$0.0326 | $0.0332 | $0.0312 | $21.38万 | $738.31万 | 0.62% |
| 104 |
QQQBQQQB
|
$716.4 | $729.98 | $712.54 | $314.90万 | — | -0.87% |
| 489 |
MMTMomentum
|
$0.1375 | $0.1416 | $0.1328 | $25.51万 | $2,831.03万 | -0.22% |
| 442 |
OPNOpinion
|
$0.0496 | $0.05 | $0.0471 | $30.28万 | $902.00万 | 0.81% |
| 599 |
DGB极特币
|
$0.00341 | $0.00345 | $0.00326 | $14.47万 | $6,276.30万 | 0.29% |
| 664 |
HPEBHPEB
|
$60.03 | $61.01 | $58.26 | $7.22万 | — | -1.51% |
相关站点
共 40 个
比特币 - 币种排行
Filecoin - 比特币行情
以太坊 - 比特币
Haedal - 以太坊ETH价格
Celo - 加密货币行情
Official Trump - 数字货币市值
Internet - 比特币
Hyperliquid - 以太坊ETH价格
Pudgy Penguins - 币种排行
Aave - 比特币行情
Filecoin - 比特币行情
Nillion - 比特币
Zama - 加密货币行情
Shiba Inu - 比特币
Solana - 数字货币市值
Aave - BTC行情
NFP - 加密货币行情
大零币 - BTC行情
Falcon Finance - 数字货币市值
Uniswap - 加密货币行情
Ripple USD - BTC行情
Particle - 比特币
Hyperliquid - 比特币行情
Worldcoin - 数字货币市值
Plasma - BTC行情
Chainlink - 数字货币市值
LITEB - 数字货币市值
Aave - 以太坊ETH价格
Midnight - 币种排行
Particle - BTC行情
NFP - 币种排行
RWUSD - 币种排行
Pump.fun - 比特币行情
EUR - BTC行情
Haedal - 币种排行
达世币 - 加密货币行情
Katana - 加密货币行情
币安币 - BTC行情
Worldcoin - 以太坊ETH价格
达世币 - 加密货币行情