24H 最高$2.69
24H 最低$2.52
今日开盘$2.617
24H 成交量$520.04万
流通市值$14.79亿
24H 涨跌额(-$0.04)
历史最高$700.65
最高日期2021-05-10
历史最低$2
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 475 |
THEThena
|
$0.0527 | $0.0544 | $0.052 | $26.75万 | $734.11万 | -2.05% |
| 403 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 31 |
LINKChainlink
|
$11.562 | $12.00 | $11.29 | $2,036.81万 | $90.66亿 | -2.08% |
| 382 |
GMXGMX
|
$8.48 | $8.89 | $8.34 | $39.20万 | $9,305.88万 | -4.07% |
| 343 |
OGNOrigin Token
|
$0.02556 | $0.02628 | $0.02521 | $47.14万 | $1,945.42万 | -1.84% |
| 138 |
PHAPHALA
|
$0.046 | $0.0497 | $0.0451 | $190.11万 | $4,107.01万 | -4.76% |
| 68 |
PAXGPAX Gold
|
$4032.37 | $4,082.99 | $4,021.47 | $630.59万 | $18.02亿 | -0.51% |
| 517 |
C98Coin98
|
$0.01404 | $0.01488 | $0.01383 | $21.62万 | $1,460.57万 | -3.57% |
| 101 |
SHELLMyShell
|
$0.02438 | $0.0285 | $0.02432 | $311.17万 | $763.03万 | -5.98% |
| 123 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 257 |
COTICOTI
|
$0.01024 | $0.0107 | $0.00991 | $73.27万 | $3,113.69万 | -2.48% |
| 634 |
DIADIA
|
$0.1363 | $0.1431 | $0.134 | $10.62万 | $1,677.49万 | -3.40% |
| 471 |
DOGSDogs
|
$0.00003475 | $0.00003635 | $0.0000341 | $27.22万 | $1,855.15万 | -3.61% |
| 516 |
STOStakeStone
|
$0.0317 | $0.0332 | $0.0312 | $21.64万 | $738.31万 | -3.94% |
| 99 |
QQQBQQQB
|
$718.82 | $729.98 | $714.33 | $338.07万 | — | -0.94% |
| 461 |
MMTMomentum
|
$0.1347 | $0.1416 | $0.1328 | $28.33万 | $2,831.03万 | -3.65% |
| 459 |
OPNOpinion
|
$0.048 | $0.05 | $0.0471 | $28.83万 | $902.00万 | -2.83% |
| 613 |
DGB极特币
|
$0.00338 | $0.00345 | $0.00326 | $12.83万 | $6,276.30万 | -1.46% |
| 663 |
HPEBHPEB
|
$58.99 | $62.14 | $58.26 | $7.62万 | — | -4.69% |
相关站点
共 40 个
Pudgy Penguins - BTC行情
Tokamak - 比特币行情
Caldera - BTC行情
比特现金 - 比特币
NFP - 以太坊ETH价格
LITEB - 数字货币市值
Pudgy Penguins - 比特币行情
艾达币 - 比特币
Official Trump - 加密货币行情
Tether Gold - 数字货币市值
Celestia - 以太坊ETH价格
Katana - 币种排行
Caldera - 比特币行情
NFP - BTC行情
Falcon Finance - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Aptos - 比特币
LayerZero - 币种排行
Pump.fun - 数字货币市值
Quant - 以太坊ETH价格
Nillion - BTC行情
Zama - 加密货币行情
Bubblemaps - 币种排行
Pepe - 以太坊ETH价格
Initia - 比特币行情
Initia - 数字货币市值
币安币 - 以太坊ETH价格
莱特币 - 数字货币市值
First Digital - BTC行情
Optimism - 币种排行
Arbitrum - 加密货币行情
Artificial - 币种排行
USD.AI - 比特币
Initia - BTC行情
Sui - 比特币
比特现金 - BTC行情
LayerZero - 币种排行
Quant - 比特币行情
LITEB - 币种排行
Ether.fi - 以太坊ETH价格