24H 最高$0.0648
24H 最低$0.0605
今日开盘$0.063
24H 成交量$34.51万
流通市值$2,151.55万
24H 涨跌额(-$0.00)
历史最高$0.664052
最高日期2025-07-10
历史最低$0.055017
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 507 |
THEThena
|
$0.0528 | $0.0544 | $0.052 | $22.26万 | $734.11万 | 0.38% |
| 400 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 31 |
LINKChainlink
|
$11.646 | $12.00 | $11.29 | $2,016.59万 | $90.66亿 | 0.36% |
| 415 |
GMXGMX
|
$8.55 | $8.89 | $8.34 | $34.13万 | $9,305.88万 | -2.73% |
| 349 |
OGNOrigin Token
|
$0.02569 | $0.02628 | $0.02521 | $45.32万 | $1,945.42万 | -1.31% |
| 136 |
PHAPHALA
|
$0.047 | $0.0497 | $0.0451 | $196.00万 | $4,107.01万 | -1.67% |
| 67 |
PAXGPAX Gold
|
$4033.39 | $4,082.99 | $4,021.47 | $624.91万 | $18.02亿 | -0.63% |
| 563 |
C98Coin98
|
$0.01421 | $0.01488 | $0.01383 | $17.45万 | $1,460.57万 | -1.46% |
| 103 |
SHELLMyShell
|
$0.02439 | $0.0285 | $0.02416 | $294.06万 | $763.03万 | -4.65% |
| 120 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 254 |
COTICOTI
|
$0.01036 | $0.0107 | $0.00991 | $72.24万 | $3,113.69万 | -0.48% |
| 637 |
DIADIA
|
$0.1363 | $0.1431 | $0.134 | $10.19万 | $1,677.49万 | -1.87% |
| 486 |
DOGSDogs
|
$0.00003481 | $0.00003635 | $0.0000341 | $25.44万 | $1,855.15万 | -1.94% |
| 521 |
STOStakeStone
|
$0.0321 | $0.0332 | $0.0312 | $21.13万 | $738.31万 | -1.23% |
| 101 |
QQQBQQQB
|
$716.77 | $729.98 | $714.33 | $323.56万 | — | -1.07% |
| 489 |
MMTMomentum
|
$0.135 | $0.1416 | $0.1328 | $25.29万 | $2,831.03万 | -2.67% |
| 454 |
OPNOpinion
|
$0.0488 | $0.05 | $0.0471 | $28.72万 | $902.00万 | -1.01% |
| 606 |
DGB极特币
|
$0.00344 | $0.00345 | $0.00326 | $13.59万 | $6,276.30万 | 0.88% |
| 664 |
HPEBHPEB
|
$58.59 | $61.65 | $58.26 | $7.60万 | — | -4.50% |
相关站点
共 40 个
MegaETH - BTC行情
Celo - 币种排行
Avalanche - 比特币行情
Starknet - BTC行情
Ethena - 以太坊ETH价格
Initia - BTC行情
Bubblemaps - 币种排行
Hedera - 以太坊ETH价格
Filecoin - 比特币
Plasma - 加密货币行情
Sui - 加密货币行情
Blur - 以太坊ETH价格
USDC - 以太坊ETH价格
Optimism - 比特币
Tokamak - 币种排行
Sei - 比特币行情
Avalanche - BTC行情
Arbitrum - 数字货币市值
Midnight - 数字货币市值
Polkadot - 比特币
以太坊 - 比特币行情
Gram - 比特币行情
狗币 - 加密货币行情
First Digital - 比特币行情
Chainlink - 币种排行
Hyperliquid - BTC行情
StraitsX XUSD - 以太坊ETH价格
币安币 - 数字货币市值
Optimism - 比特币行情
LITEB - BTC行情
Tokamak - 比特币行情
USD.AI - 加密货币行情
RWUSD - 数字货币市值
Bubblemaps - 数字货币市值
以太坊 - BTC行情
Katana - 加密货币行情
Ondo - 比特币
Plume - 加密货币行情
莱特币 - 以太坊ETH价格
Plasma - 以太坊ETH价格