24H 最高$8.12
24H 最低$7.38
今日开盘$7.72
24H 成交量$24.32万
流通市值—
24H 涨跌额(-$0.04)
历史最高$8.94
最高日期2026-10-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 548 |
THEThena
|
$0.0536 | $0.0544 | $0.052 | $19.64万 | $736.00万 | 1.32% |
| 411 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 28 |
LINKChainlink
|
$11.859 | $12.02 | $11.29 | $2,283.56万 | $91.70亿 | 3.02% |
| 452 |
GMXGMX
|
$8.47 | $8.89 | $8.34 | $30.55万 | $9,194.14万 | -4.40% |
| 339 |
OGNOrigin Token
|
$0.02578 | $0.02628 | $0.02521 | $49.57万 | $1,936.20万 | -0.88% |
| 140 |
PHAPHALA
|
$0.0476 | $0.0497 | $0.0451 | $206.46万 | $4,108.61万 | -0.21% |
| 61 |
PAXGPAX Gold
|
$4023.04 | $4,082.99 | $4,018.26 | $789.28万 | $17.96亿 | -0.55% |
| 541 |
C98Coin98
|
$0.01452 | $0.01488 | $0.01383 | $20.27万 | $1,449.81万 | 1.33% |
| 134 |
SHELLMyShell
|
$0.02471 | $0.0285 | $0.02411 | $218.62万 | $675.82万 | -3.63% |
| 129 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 241 |
COTICOTI
|
$0.01059 | $0.01076 | $0.00991 | $79.60万 | $3,166.67万 | 2.92% |
| 627 |
DIADIA
|
$0.1405 | $0.1431 | $0.134 | $11.40万 | $1,675.53万 | 1.59% |
| 511 |
DOGSDogs
|
$0.00003563 | $0.00003635 | $0.0000341 | $23.59万 | $1,847.10万 | 1.37% |
| 517 |
STOStakeStone
|
$0.0329 | $0.0332 | $0.0312 | $22.40万 | $741.14万 | 1.86% |
| 103 |
QQQBQQQB
|
$715.83 | $729.98 | $712.54 | $338.57万 | — | -1.00% |
| 460 |
MMTMomentum
|
$0.138 | $0.1416 | $0.1328 | $29.61万 | $2,836.19万 | 0.73% |
| 450 |
OPNOpinion
|
$0.0497 | $0.0501 | $0.0471 | $30.68万 | $909.80万 | 1.64% |
| 592 |
DGB极特币
|
$0.00343 | $0.00345 | $0.00326 | $15.22万 | $6,319.50万 | 1.78% |
| 668 |
HPEBHPEB
|
$59.82 | $60.93 | $58.26 | $7.10万 | — | -0.86% |
相关站点
共 40 个
Katana - 加密货币行情
大零币 - 以太坊ETH价格
Pyth Network - 数字货币市值
比特现金 - 比特币
PAX Gold - 数字货币市值
Worldcoin - 数字货币市值
比特现金 - 比特币
Ripple USD - 比特币
Artificial - 以太坊ETH价格
Ether.fi - 加密货币行情
艾达币 - 以太坊ETH价格
Haedal - 加密货币行情
Midnight - 加密货币行情
Pudgy Penguins - 数字货币市值
Internet - 比特币
应用链 - 以太坊ETH价格
PAX Gold - 数字货币市值
Gitcoin - 币种排行
狗币 - 币种排行
NEAR Protocol - 比特币行情
Filecoin - BTC行情
Avalanche - BTC行情
艾达币 - BTC行情
EUR - 比特币
Tether Gold - BTC行情
JasmyCoin - 币种排行
Initia - BTC行情
RWUSD - 比特币
Gram - BTC行情
Ripple USD - 以太坊ETH价格
Midnight - 币种排行
Official Trump - 比特币行情
PAX Gold - 加密货币行情
Celestia - 数字货币市值
PAX Gold - 加密货币行情
币安币 - 数字货币市值
Injective - 数字货币市值
LayerZero - 比特币行情
BFUSD - 加密货币行情
Chainlink - 数字货币市值