24H 最高$0.0698
24H 最低$0.0616
今日开盘$0.068
24H 成交量$511.16万
流通市值$6,826.30万
24H 涨跌额(-$0.00)
历史最高$0.263444
最高日期2026-09-05
历史最低$0.023331
最低日期2026-08-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 507 |
THEThena
|
$0.0524 | $0.0544 | $0.052 | $22.51万 | $734.11万 | -0.95% |
| 399 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 31 |
LINKChainlink
|
$11.585 | $12.00 | $11.29 | $2,050.56万 | $90.66亿 | -0.59% |
| 409 |
GMXGMX
|
$8.52 | $8.89 | $8.34 | $34.85万 | $9,305.88万 | -3.40% |
| 347 |
OGNOrigin Token
|
$0.02557 | $0.02628 | $0.02521 | $45.63万 | $1,945.42万 | -1.62% |
| 138 |
PHAPHALA
|
$0.0467 | $0.0497 | $0.0451 | $195.61万 | $4,107.01万 | -2.10% |
| 68 |
PAXGPAX Gold
|
$4034.43 | $4,082.99 | $4,021.47 | $619.80万 | $18.02亿 | -0.59% |
| 543 |
C98Coin98
|
$0.01412 | $0.01488 | $0.01383 | $19.16万 | $1,460.57万 | -2.55% |
| 103 |
SHELLMyShell
|
$0.02427 | $0.0285 | $0.02416 | $299.00万 | $763.03万 | -3.77% |
| 122 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 253 |
COTICOTI
|
$0.01024 | $0.0107 | $0.00991 | $72.48万 | $3,113.69万 | -1.44% |
| 637 |
DIADIA
|
$0.1361 | $0.1431 | $0.134 | $10.42万 | $1,677.49万 | -2.44% |
| 470 |
DOGSDogs
|
$0.0000346 | $0.00003635 | $0.0000341 | $26.96万 | $1,855.15万 | -3.19% |
| 510 |
STOStakeStone
|
$0.0318 | $0.0332 | $0.0312 | $21.76万 | $738.31万 | -2.75% |
| 101 |
QQQBQQQB
|
$717.07 | $729.98 | $714.33 | $322.57万 | — | -1.10% |
| 473 |
MMTMomentum
|
$0.1341 | $0.1416 | $0.1328 | $26.64万 | $2,831.03万 | -3.11% |
| 454 |
OPNOpinion
|
$0.0481 | $0.05 | $0.0471 | $28.11万 | $902.00万 | -2.04% |
| 613 |
DGB极特币
|
$0.00337 | $0.00343 | $0.00326 | $12.92万 | $6,276.30万 | -1.46% |
| 666 |
HPEBHPEB
|
$58.76 | $61.65 | $58.26 | $7.50万 | — | -4.58% |
相关站点
共 40 个
Sei - 以太坊ETH价格
Arbitrum - 币种排行
Artificial - 加密货币行情
EUR - 比特币行情
艾达币 - 数字货币市值
Worldcoin - BTC行情
Caldera - 加密货币行情
Official Trump - BTC行情
Falcon Finance - BTC行情
Tether Gold - 加密货币行情
Solana - 数字货币市值
Polkadot - 数字货币市值
Ethena - BTC行情
波场 - BTC行情
Pepe - 以太坊ETH价格
PAX Gold - 加密货币行情
Shiba Inu - 比特币
Ondo - 比特币行情
Avalanche - 币种排行
Celestia - 以太坊ETH价格
Falcon Finance - 加密货币行情
Nillion - BTC行情
Internet - 比特币
Plume - 数字货币市值
Midnight - BTC行情
Official Trump - BTC行情
Uniswap - 比特币
Artificial Inu - 加密货币行情
Shiba Inu - 数字货币市值
Celestia - 以太坊ETH价格
波场 - 比特币行情
Katana - BTC行情
Ether.fi - 以太坊ETH价格
Blur - 数字货币市值
Bittensor - 以太坊ETH价格
Gitcoin - 币种排行
StraitsX XUSD - 数字货币市值
EUR - 币种排行
Shiba Inu - BTC行情
NFP - 加密货币行情