ProShares UltraPro QQQ (bStock
TQQQB · 美元计价
$66.33
-5.92%
≈ ￥437.778
(-$4.17)
更新于 2026-10-30 05:55:02
24H 最高$71.11
24H 最低$66.18
今日开盘$70.5
24H 成交量$321.96万
流通市值$1,267.43万
24H 涨跌额(-$4.17)
历史最高$85.41
最高日期2026-10-06
历史最低$56.48
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 509 |
THEThena
|
$0.0494 | $0.0542 | $0.049 | $30.43万 | $736.00万 | -8.52% |
| 469 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 22 |
LINKChainlink
|
$11.092 | $12.02 | $10.90 | $3,533.78万 | $91.70亿 | -6.71% |
| 458 |
GMXGMX
|
$8.15 | $8.81 | $8.07 | $37.71万 | $9,194.14万 | -7.49% |
| 333 |
OGNOrigin Token
|
$0.02485 | $0.02628 | $0.02462 | $60.23万 | $1,936.20万 | -4.61% |
| 142 |
PHAPHALA
|
$0.0435 | $0.0484 | $0.0426 | $237.18万 | $4,108.61万 | -9.94% |
| 64 |
PAXGPAX Gold
|
$4019.94 | $4,070.14 | $4,013.34 | $974.17万 | $17.96亿 | -1.19% |
| 450 |
C98Coin98
|
$0.01321 | $0.01469 | $0.01285 | $38.54万 | $1,449.81万 | -10.08% |
| 155 |
SHELLMyShell
|
$0.02306 | $0.0285 | $0.02258 | $197.43万 | $675.82万 | -13.01% |
| 144 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 216 |
COTICOTI
|
$0.00983 | $0.01076 | $0.00953 | $112.19万 | $3,166.67万 | -6.91% |
| 600 |
DIADIA
|
$0.1301 | $0.1422 | $0.1246 | $17.73万 | $1,675.53万 | -8.51% |
| 467 |
DOGSDogs
|
$0.00003242 | $0.0000363 | $0.0000316 | $36.60万 | $1,847.10万 | -10.49% |
| 460 |
STOStakeStone
|
$0.0301 | $0.0332 | $0.0295 | $37.19万 | $741.14万 | -8.23% |
| 111 |
QQQBQQQB
|
$705.61 | $721.78 | $705.45 | $368.85万 | — | -1.98% |
| 437 |
MMTMomentum
|
$0.1284 | $0.1407 | $0.126 | $40.51万 | $2,836.19万 | -8.74% |
| 375 |
OPNOpinion
|
$0.0459 | $0.0503 | $0.045 | $52.73万 | $909.80万 | -7.65% |
| 568 |
DGB极特币
|
$0.00333 | $0.00345 | $0.00322 | $20.98万 | $6,319.50万 | -0.60% |
| 677 |
HPEBHPEB
|
$55.83 | $60.81 | $55.47 | $5.95万 | — | -5.24% |
相关站点
共 40 个
Haedal - 加密货币行情
以太坊 - 币种排行
Hyperliquid - 数字货币市值
EUR - BTC行情
United Stables - 比特币行情
Hyperliquid - 比特币
Shiba Inu - BTC行情
Arbitrum - 加密货币行情
Celo - 币种排行
Gitcoin - 以太坊ETH价格
Ether.fi - 加密货币行情
Hedera - 比特币行情
Raydium - 币种排行
Aster - 加密货币行情
艾达币 - 加密货币行情
Zama - 加密货币行情
Pyth Network - 币种排行
Blur - 比特币
Aave - 以太坊ETH价格
Avalanche - 数字货币市值
Sei - BTC行情
Chainlink - BTC行情
Hedera - 数字货币市值
StraitsX XUSD - BTC行情
币安币 - 数字货币市值
艾达币 - 比特币
瑞波币 - 比特币
PAX Gold - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
币安币 - 比特币行情
Pepe - 比特币
MarsCoin - 加密货币行情
StraitsX XUSD - 比特币行情
比特币 - 币种排行
Pyth Network - 比特币
Tokamak - 比特币
莱特币 - 数字货币市值
Bittensor - 加密货币行情
艾达币 - 以太坊ETH价格
瑞波币 - 数字货币市值