24H 最高$0.05188
24H 最低$0.04701
今日开盘$0.05041
24H 成交量$382.65万
流通市值$5,702.60万
24H 涨跌额(-$0.00)
历史最高$0.217716
最高日期2026-04-30
历史最低$0.030138
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 473 |
THEThena
|
$0.0525 | $0.0544 | $0.052 | $26.73万 | $734.11万 | -2.05% |
| 404 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 31 |
LINKChainlink
|
$11.542 | $12.00 | $11.29 | $2,031.21万 | $90.66亿 | -2.20% |
| 380 |
GMXGMX
|
$8.5 | $8.89 | $8.34 | $39.44万 | $9,305.88万 | -3.85% |
| 344 |
OGNOrigin Token
|
$0.02558 | $0.02628 | $0.02521 | $47.11万 | $1,945.42万 | -1.62% |
| 139 |
PHAPHALA
|
$0.0459 | $0.0497 | $0.0451 | $189.93万 | $4,107.01万 | -4.77% |
| 68 |
PAXGPAX Gold
|
$4030.85 | $4,082.99 | $4,021.47 | $630.37万 | $18.02亿 | -0.53% |
| 517 |
C98Coin98
|
$0.01405 | $0.01488 | $0.01383 | $21.62万 | $1,460.57万 | -3.50% |
| 102 |
SHELLMyShell
|
$0.0244 | $0.0285 | $0.02432 | $311.87万 | $763.03万 | -6.51% |
| 123 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 257 |
COTICOTI
|
$0.01021 | $0.0107 | $0.00991 | $73.18万 | $3,113.69万 | -2.67% |
| 635 |
DIADIA
|
$0.1363 | $0.1431 | $0.134 | $10.63万 | $1,677.49万 | -3.47% |
| 470 |
DOGSDogs
|
$0.00003472 | $0.00003635 | $0.0000341 | $27.25万 | $1,855.15万 | -3.72% |
| 516 |
STOStakeStone
|
$0.0317 | $0.0332 | $0.0312 | $21.63万 | $738.31万 | -3.94% |
| 99 |
QQQBQQQB
|
$718.83 | $729.98 | $714.33 | $338.07万 | — | -0.90% |
| 459 |
MMTMomentum
|
$0.1349 | $0.1416 | $0.1328 | $28.35万 | $2,831.03万 | -3.44% |
| 457 |
OPNOpinion
|
$0.0481 | $0.05 | $0.0471 | $28.85万 | $902.00万 | -2.63% |
| 612 |
DGB极特币
|
$0.00337 | $0.00345 | $0.00326 | $12.93万 | $6,276.30万 | -1.75% |
| 663 |
HPEBHPEB
|
$59.01 | $62.14 | $58.26 | $7.70万 | — | -4.56% |
相关站点
共 40 个
MarsCoin - 比特币行情
Celo - 币种排行
Shiba Inu - 比特币
RWUSD - 比特币
BFUSD - BTC行情
LITEB - 数字货币市值
NEAR Protocol - 比特币行情
RWUSD - 以太坊ETH价格
Celo - 币种排行
Tutorial - BTC行情
Artificial Inu - 数字货币市值
Aave - 数字货币市值
LayerZero - 币种排行
达世币 - 比特币
Tutorial - BTC行情
Artificial - BTC行情
PAX Gold - 以太坊ETH价格
Pudgy Penguins - 币种排行
Sei - 比特币
NEAR Protocol - 数字货币市值
Celestia - 加密货币行情
USDC - 加密货币行情
狗币 - BTC行情
达世币 - BTC行情
达世币 - 数字货币市值
USDC - 加密货币行情
RWUSD - 数字货币市值
Tutorial - 数字货币市值
Bubblemaps - 比特币
MegaETH - 加密货币行情
Uniswap - 比特币
EUR - 以太坊ETH价格
JasmyCoin - 比特币
Pudgy Penguins - BTC行情
Celo - 以太坊ETH价格
Sui - 比特币行情
Optimism - 以太坊ETH价格
Ether.fi - 数字货币市值
Tether Gold - 比特币行情
Filecoin - 数字货币市值