24H 最高$9.95
24H 最低$8.80
今日开盘$9.95
24H 成交量$17.84万
流通市值—
24H 涨跌额(-$0.86)
历史最高$14.33
最高日期2026-10-01
历史最低$9.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 511 |
THEThena
|
$0.0528 | $0.0544 | $0.052 | $21.82万 | $734.11万 | -0.19% |
| 401 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 31 |
LINKChainlink
|
$11.663 | $12.00 | $11.29 | $1,927.94万 | $90.66亿 | 0.68% |
| 421 |
GMXGMX
|
$8.52 | $8.89 | $8.34 | $33.15万 | $9,305.88万 | -3.18% |
| 352 |
OGNOrigin Token
|
$0.02567 | $0.02628 | $0.02521 | $44.73万 | $1,945.42万 | -0.85% |
| 137 |
PHAPHALA
|
$0.0472 | $0.0497 | $0.0451 | $197.23万 | $4,107.01万 | -0.42% |
| 66 |
PAXGPAX Gold
|
$4029.41 | $4,082.99 | $4,021.47 | $626.54万 | $18.02亿 | -0.66% |
| 548 |
C98Coin98
|
$0.01423 | $0.01488 | $0.01383 | $18.35万 | $1,460.57万 | -1.32% |
| 107 |
SHELLMyShell
|
$0.02429 | $0.0285 | $0.02416 | $283.71万 | $763.03万 | -8.10% |
| 124 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 248 |
COTICOTI
|
$0.01036 | $0.0107 | $0.00991 | $73.30万 | $3,113.69万 | 0.00% |
| 638 |
DIADIA
|
$0.1369 | $0.1431 | $0.134 | $10.08万 | $1,677.49万 | -1.23% |
| 497 |
DOGSDogs
|
$0.00003494 | $0.00003635 | $0.0000341 | $24.06万 | $1,855.15万 | -1.24% |
| 524 |
STOStakeStone
|
$0.0321 | $0.0332 | $0.0312 | $20.88万 | $738.31万 | -1.23% |
| 101 |
QQQBQQQB
|
$718.99 | $729.98 | $714.33 | $310.57万 | — | -0.74% |
| 487 |
MMTMomentum
|
$0.1354 | $0.1416 | $0.1328 | $25.71万 | $2,831.03万 | -2.17% |
| 456 |
OPNOpinion
|
$0.0488 | $0.05 | $0.0471 | $28.79万 | $902.00万 | -1.41% |
| 598 |
DGB极特币
|
$0.00338 | $0.00345 | $0.00326 | $14.32万 | $6,276.30万 | -0.59% |
| 661 |
HPEBHPEB
|
$58.86 | $61.65 | $58.26 | $7.61万 | — | -4.28% |
相关站点
共 40 个
Ether.fi - 币种排行
Solana - 比特币行情
Hedera - BTC行情
First Digital - 加密货币行情
Katana - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Celo - 以太坊ETH价格
恒星币 - 比特币行情
币安币 - 比特币行情
USD.AI - 加密货币行情
Katana - 币种排行
Filecoin - BTC行情
比特币 - BTC行情
恒星币 - 加密货币行情
MegaETH - 比特币行情
Arbitrum - 以太坊ETH价格
Starknet - 比特币行情
Worldcoin - BTC行情
Sei - 币种排行
Katana - 比特币
Bubblemaps - 比特币
牛来 - 比特币
Katana - 币种排行
PAX Gold - 比特币
Starknet - 币种排行
币安币 - 比特币
Shiba Inu - 以太坊ETH价格
Aptos - 比特币行情
莱特币 - 币种排行
牛来 - 比特币行情
比特现金 - 币种排行
Pump.fun - 比特币行情
USD1 - 以太坊ETH价格
Sei - 数字货币市值
PAX Gold - 以太坊ETH价格
Celestia - 比特币
USD1 - 以太坊ETH价格
Aster - 加密货币行情
Solana - 比特币行情
Aave - 以太坊ETH价格