24H 最高$0.0898
24H 最低$0.0758
今日开盘$0.0867
24H 成交量$155.38万
流通市值$1.26亿
24H 涨跌额(-$0.01)
历史最高$8.65
最高日期2021-10-27
历史最低$0.064865
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 419 |
THEThena
|
$0.048 | $0.0542 | $0.044 | $54.62万 | $736.00万 | -8.75% |
| 511 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 19 |
LINKChainlink
|
$11.114 | $12.02 | $10.27 | $6,653.71万 | $91.70亿 | -2.88% |
| 480 |
GMXGMX
|
$8.06 | $8.62 | $7.68 | $41.40万 | $9,194.14万 | -4.73% |
| 179 |
OGNOrigin Token
|
$0.02299 | $0.02602 | $0.02074 | $207.69万 | $1,936.20万 | -11.06% |
| 114 |
PHAPHALA
|
$0.0397 | $0.0482 | $0.0367 | $443.37万 | $4,108.61万 | -12.94% |
| 45 |
PAXGPAX Gold
|
$3996.44 | $4,042.82 | $3,994.86 | $1,969.77万 | $17.96亿 | -0.99% |
| 420 |
C98Coin98
|
$0.01319 | $0.01461 | $0.01222 | $54.49万 | $1,449.81万 | -6.25% |
| 271 |
SHELLMyShell
|
$0.0238 | $0.02654 | $0.02211 | $104.03万 | $675.82万 | -9.78% |
| 168 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 165 |
COTICOTI
|
$0.00914 | $0.01076 | $0.00862 | $236.02万 | $3,166.67万 | -9.24% |
| 503 |
DIADIA
|
$0.1304 | $0.1409 | $0.1246 | $37.27万 | $1,675.53万 | -3.91% |
| 384 |
DOGSDogs
|
$0.00003211 | $0.00003608 | $0.0000289 | $63.87万 | $1,847.10万 | -7.09% |
| 448 |
STOStakeStone
|
$0.0302 | $0.0332 | $0.028 | $47.43万 | $741.14万 | -4.13% |
| 99 |
QQQBQQQB
|
$703.64 | $720.13 | $699.00 | $566.20万 | — | -2.00% |
| 439 |
MMTMomentum
|
$0.1288 | $0.1397 | $0.121 | $49.76万 | $2,836.19万 | -3.95% |
| 290 |
OPNOpinion
|
$0.0446 | $0.0503 | $0.0421 | $90.50万 | $909.80万 | -6.89% |
| 580 |
DGB极特币
|
$0.00328 | $0.00345 | $0.00318 | $23.33万 | $6,319.50万 | -0.61% |
| 681 |
HPEBHPEB
|
$56 | $60.81 | $55.47 | $6.29万 | — | -5.10% |
相关站点
共 40 个
瑞波币 - 加密货币行情
Injective - 以太坊ETH价格
艾达币 - 数字货币市值
Worldcoin - 加密货币行情
Celo - 加密货币行情
Sei - 比特币
MarsCoin - 比特币行情
Hyperliquid - 数字货币市值
Polkadot - BTC行情
Aptos - 币种排行
Aster - BTC行情
Aptos - 加密货币行情
Pump.fun - 以太坊ETH价格
Ethena USDe - BTC行情
RWUSD - 比特币
恒星币 - 数字货币市值
USD1 - BTC行情
达世币 - BTC行情
EUR - 比特币
Shiba Inu - 比特币行情
PAX Gold - 数字货币市值
United Stables - 加密货币行情
MarsCoin - BTC行情
EUR - 以太坊ETH价格
Avalanche - 比特币
PAX Gold - 币种排行
Celestia - 以太坊ETH价格
Chainlink - 加密货币行情
比特现金 - 以太坊ETH价格
艾达币 - 比特币
Hedera - 比特币行情
USD.AI - 加密货币行情
莱特币 - BTC行情
比特现金 - 比特币行情
Avalanche - 数字货币市值
Bittensor - 加密货币行情
狗币 - 币种排行
Artificial - 币种排行
Injective - 加密货币行情
EUR - BTC行情