24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$1.74亿
24H 涨跌额($0.00)
历史最高$0.044163
最高日期2024-03-10
历史最低$0.00121358
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 511 |
THEThena
|
$0.0529 | $0.0544 | $0.052 | $21.83万 | $734.11万 | 0.19% |
| 403 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 31 |
LINKChainlink
|
$11.679 | $12.00 | $11.29 | $1,934.59万 | $90.66亿 | 0.81% |
| 434 |
GMXGMX
|
$8.46 | $8.89 | $8.34 | $30.71万 | $9,305.88万 | -3.65% |
| 351 |
OGNOrigin Token
|
$0.02554 | $0.02628 | $0.02521 | $45.16万 | $1,945.42万 | -1.20% |
| 135 |
PHAPHALA
|
$0.047 | $0.0497 | $0.0451 | $198.76万 | $4,107.01万 | -0.84% |
| 66 |
PAXGPAX Gold
|
$4035.31 | $4,082.99 | $4,021.47 | $635.44万 | $18.02亿 | -0.40% |
| 555 |
C98Coin98
|
$0.01423 | $0.01488 | $0.01383 | $18.14万 | $1,460.57万 | -0.97% |
| 118 |
SHELLMyShell
|
$0.02415 | $0.0285 | $0.02411 | $248.86万 | $763.03万 | -7.54% |
| 126 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 244 |
COTICOTI
|
$0.01032 | $0.0107 | $0.00991 | $74.75万 | $3,113.69万 | -0.29% |
| 641 |
DIADIA
|
$0.1366 | $0.1431 | $0.134 | $9.96万 | $1,677.49万 | -1.66% |
| 498 |
DOGSDogs
|
$0.00003501 | $0.00003635 | $0.0000341 | $24.02万 | $1,855.15万 | -0.77% |
| 520 |
STOStakeStone
|
$0.0322 | $0.0332 | $0.0312 | $21.09万 | $738.31万 | -0.62% |
| 102 |
QQQBQQQB
|
$717.35 | $729.98 | $712.54 | $323.46万 | — | -0.82% |
| 489 |
MMTMomentum
|
$0.1359 | $0.1416 | $0.1328 | $25.01万 | $2,831.03万 | -1.74% |
| 449 |
OPNOpinion
|
$0.0492 | $0.05 | $0.0471 | $29.20万 | $902.00万 | -0.41% |
| 597 |
DGB极特币
|
$0.00342 | $0.00345 | $0.00326 | $14.35万 | $6,276.30万 | 1.18% |
| 662 |
HPEBHPEB
|
$60.69 | $61.07 | $58.26 | $7.41万 | — | -0.30% |
相关站点
共 40 个
Plume - 币种排行
Tether Gold - 比特币行情
Artificial - 币种排行
USD.AI - 数字货币市值
牛来 - 以太坊ETH价格
比特现金 - 币种排行
Zama - 加密货币行情
币安币 - 以太坊ETH价格
Solana - 数字货币市值
Falcon Finance - 以太坊ETH价格
Gitcoin - BTC行情
Aster - 币种排行
PAX Gold - 比特币
Plume - 比特币
MegaETH - 币种排行
LITEB - 币种排行
MegaETH - 比特币
PAX Gold - 比特币
StraitsX XUSD - 币种排行
USDC - BTC行情
Sui - 比特币
瑞波币 - 数字货币市值
Blur - 加密货币行情
Bittensor - BTC行情
Polkadot - 以太坊ETH价格
Celo - 比特币
Worldcoin - BTC行情
Haedal - BTC行情
Pump.fun - 数字货币市值
Filecoin - 加密货币行情
Nillion - 比特币
Ethena - 币种排行
狗币 - 币种排行
MarsCoin - 比特币行情
以太坊 - 数字货币市值
Celo - 以太坊ETH价格
Starknet - 比特币行情
莱特币 - 币种排行
RWUSD - 加密货币行情
USD1 - BTC行情