24H 最高$171.18
24H 最低$155.52
今日开盘$170.88
24H 成交量$19.90万
流通市值—
24H 涨跌额(-$14.95)
历史最高$286.52
最高日期2026-08-01
历史最低$142.93
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 503 |
THEThena
|
$0.0493 | $0.0542 | $0.049 | $31.26万 | $736.00万 | -8.70% |
| 471 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 22 |
LINKChainlink
|
$11.048 | $12.02 | $10.90 | $3,543.67万 | $91.70亿 | -6.91% |
| 458 |
GMXGMX
|
$8.16 | $8.80 | $8.07 | $37.63万 | $9,194.14万 | -7.27% |
| 333 |
OGNOrigin Token
|
$0.02474 | $0.02628 | $0.02462 | $60.34万 | $1,936.20万 | -4.85% |
| 141 |
PHAPHALA
|
$0.0435 | $0.0482 | $0.0426 | $237.85万 | $4,108.61万 | -9.56% |
| 65 |
PAXGPAX Gold
|
$4021.1 | $4,070.10 | $4,013.34 | $974.34万 | $17.96亿 | -1.19% |
| 445 |
C98Coin98
|
$0.01322 | $0.01469 | $0.01285 | $39.55万 | $1,449.81万 | -10.01% |
| 158 |
SHELLMyShell
|
$0.02308 | $0.0285 | $0.02258 | $196.14万 | $675.82万 | -14.49% |
| 144 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 216 |
COTICOTI
|
$0.00981 | $0.01076 | $0.00953 | $112.23万 | $3,166.67万 | -6.93% |
| 600 |
DIADIA
|
$0.1303 | $0.1419 | $0.1246 | $17.76万 | $1,675.53万 | -8.18% |
| 470 |
DOGSDogs
|
$0.00003226 | $0.00003629 | $0.0000316 | $36.56万 | $1,847.10万 | -11.06% |
| 459 |
STOStakeStone
|
$0.0302 | $0.0332 | $0.0295 | $37.33万 | $741.14万 | -7.93% |
| 111 |
QQQBQQQB
|
$705.85 | $721.28 | $705.45 | $367.58万 | — | -2.09% |
| 437 |
MMTMomentum
|
$0.129 | $0.1404 | $0.126 | $40.52万 | $2,836.19万 | -8.12% |
| 372 |
OPNOpinion
|
$0.0459 | $0.0503 | $0.045 | $53.04万 | $909.80万 | -7.65% |
| 567 |
DGB极特币
|
$0.00334 | $0.00345 | $0.00322 | $21.09万 | $6,319.50万 | -0.30% |
| 677 |
HPEBHPEB
|
$55.87 | $60.81 | $55.47 | $5.78万 | — | -5.77% |
相关站点
共 40 个
Chainlink - 以太坊ETH价格
Avalanche - 数字货币市值
Pepe - BTC行情
Ondo - 数字货币市值
Internet - 比特币
Bubblemaps - 比特币
比特现金 - 以太坊ETH价格
Tokamak - 比特币行情
Particle - 比特币
波场 - 数字货币市值
Solana - 比特币
Particle - 以太坊ETH价格
莱特币 - 比特币行情
USD1 - 加密货币行情
Official Trump - 币种排行
Bittensor - 数字货币市值
Artificial Inu - 以太坊ETH价格
Shiba Inu - 比特币
Caldera - 数字货币市值
Zama - 币种排行
Arbitrum - 以太坊ETH价格
Plasma - BTC行情
Lido DAO - 比特币
MarsCoin - 数字货币市值
Hedera - BTC行情
以太坊 - 币种排行
Pendle - 比特币
Uniswap - BTC行情
达世币 - 比特币
NEAR Protocol - 比特币行情
Ripple USD - 币种排行
Tether Gold - BTC行情
Hyperliquid - 以太坊ETH价格
StraitsX XUSD - 比特币
Bittensor - 比特币
Shiba Inu - BTC行情
Celestia - 数字货币市值
Bubblemaps - 币种排行
United Stables - 比特币行情
Horizen - 比特币行情