24H 最高$3.48
24H 最低$2.95
今日开盘$3.09
24H 成交量$28.57万
流通市值—
24H 涨跌额($0.39)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 552 |
THEThena
|
$0.0537 | $0.0544 | $0.052 | $18.72万 | $734.11万 | 1.13% |
| 408 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 30 |
LINKChainlink
|
$11.919 | $12.00 | $11.29 | $2,115.58万 | $90.66亿 | 3.21% |
| 445 |
GMXGMX
|
$8.57 | $8.89 | $8.34 | $30.05万 | $9,305.88万 | -2.17% |
| 330 |
OGNOrigin Token
|
$0.02583 | $0.02628 | $0.02521 | $50.18万 | $1,945.42万 | -1.26% |
| 138 |
PHAPHALA
|
$0.0469 | $0.0497 | $0.0451 | $199.43万 | $4,107.01万 | -1.26% |
| 67 |
PAXGPAX Gold
|
$4030.22 | $4,082.99 | $4,021.47 | $642.84万 | $18.02亿 | -0.41% |
| 536 |
C98Coin98
|
$0.01446 | $0.01488 | $0.01383 | $20.24万 | $1,460.57万 | 0.21% |
| 128 |
SHELLMyShell
|
$0.0249 | $0.0285 | $0.02411 | $227.93万 | $763.03万 | -4.53% |
| 126 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 243 |
COTICOTI
|
$0.01057 | $0.0107 | $0.00991 | $77.48万 | $3,113.69万 | 2.32% |
| 641 |
DIADIA
|
$0.1389 | $0.1431 | $0.134 | $10.07万 | $1,677.49万 | 0.22% |
| 510 |
DOGSDogs
|
$0.00003563 | $0.00003635 | $0.0000341 | $22.76万 | $1,855.15万 | 0.79% |
| 520 |
STOStakeStone
|
$0.0329 | $0.0332 | $0.0312 | $21.73万 | $738.31万 | 1.54% |
| 104 |
QQQBQQQB
|
$718.29 | $729.98 | $712.54 | $318.08万 | — | -0.61% |
| 487 |
MMTMomentum
|
$0.1382 | $0.1416 | $0.1328 | $26.19万 | $2,831.03万 | 0.36% |
| 444 |
OPNOpinion
|
$0.0498 | $0.05 | $0.0471 | $30.25万 | $902.00万 | 0.81% |
| 598 |
DGB极特币
|
$0.00341 | $0.00345 | $0.00326 | $14.57万 | $6,276.30万 | 0.59% |
| 664 |
HPEBHPEB
|
$60.19 | $60.93 | $58.26 | $7.23万 | — | -1.00% |
相关站点
共 40 个
Ripple USD - 数字货币市值
Solana - 以太坊ETH价格
以太坊 - 数字货币市值
波场 - 加密货币行情
Pump.fun - BTC行情
Raydium - 比特币行情
RWUSD - 比特币
Ethena - 数字货币市值
NEAR Protocol - BTC行情
狗币 - 加密货币行情
Ethena - 加密货币行情
瑞波币 - BTC行情
Internet - 比特币行情
Initia - 加密货币行情
NFP - 币种排行
Pepe - 以太坊ETH价格
恒星币 - 数字货币市值
Plasma - 加密货币行情
USD1 - BTC行情
Katana - 币种排行
LayerZero - 比特币行情
Pepe - BTC行情
Raydium - 以太坊ETH价格
Gitcoin - 比特币行情
MarsCoin - BTC行情
Particle - 以太坊ETH价格
牛来 - 比特币行情
PAX Gold - 加密货币行情
Midnight - 比特币
Gitcoin - BTC行情
Worldcoin - BTC行情
Aptos - BTC行情
Haedal - 比特币行情
Falcon Finance - 加密货币行情
牛来 - 比特币
Chainlink - 比特币行情
以太坊 - BTC行情
Uniswap - 比特币行情
Bubblemaps - 加密货币行情
MarsCoin - 以太坊ETH价格