24H 最高$1.64
24H 最低$1.58
今日开盘$1.608
24H 成交量$75.27万
流通市值$5,770.50万
24H 涨跌额(-$0.01)
历史最高$48.91
最高日期2026-07-13
历史最低$0.671563
最低日期2020-11-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 512 |
THEThena
|
$0.0528 | $0.0544 | $0.052 | $21.78万 | $734.11万 | -0.19% |
| 400 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 31 |
LINKChainlink
|
$11.677 | $12.00 | $11.29 | $1,934.20万 | $90.66亿 | 0.63% |
| 422 |
GMXGMX
|
$8.53 | $8.89 | $8.34 | $33.21万 | $9,305.88万 | -2.51% |
| 351 |
OGNOrigin Token
|
$0.02564 | $0.02628 | $0.02521 | $44.93万 | $1,945.42万 | -1.20% |
| 137 |
PHAPHALA
|
$0.0475 | $0.0497 | $0.0451 | $198.49万 | $4,107.01万 | -0.84% |
| 67 |
PAXGPAX Gold
|
$4030.61 | $4,082.99 | $4,021.47 | $624.13万 | $18.02亿 | -0.75% |
| 554 |
C98Coin98
|
$0.01424 | $0.01488 | $0.01383 | $18.02万 | $1,460.57万 | -1.25% |
| 105 |
SHELLMyShell
|
$0.02423 | $0.0285 | $0.02416 | $289.91万 | $763.03万 | -7.48% |
| 121 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 251 |
COTICOTI
|
$0.01039 | $0.0107 | $0.00991 | $73.02万 | $3,113.69万 | 0.19% |
| 638 |
DIADIA
|
$0.137 | $0.1431 | $0.134 | $10.17万 | $1,677.49万 | -1.37% |
| 496 |
DOGSDogs
|
$0.00003494 | $0.00003635 | $0.0000341 | $23.95万 | $1,855.15万 | -1.55% |
| 524 |
STOStakeStone
|
$0.0321 | $0.0332 | $0.0312 | $20.86万 | $738.31万 | -0.93% |
| 101 |
QQQBQQQB
|
$719.42 | $729.98 | $714.33 | $314.51万 | — | -0.76% |
| 490 |
MMTMomentum
|
$0.1358 | $0.1416 | $0.1328 | $25.06万 | $2,831.03万 | -1.95% |
| 455 |
OPNOpinion
|
$0.0488 | $0.05 | $0.0471 | $28.79万 | $902.00万 | -1.22% |
| 597 |
DGB极特币
|
$0.00339 | $0.00345 | $0.00326 | $14.30万 | $6,276.30万 | -0.59% |
| 662 |
HPEBHPEB
|
$58.85 | $61.65 | $58.26 | $7.61万 | — | -4.29% |
相关站点
共 40 个
以太坊 - BTC行情
币安币 - 比特币行情
Worldcoin - 数字货币市值
Ethena - 比特币
Sui - 比特币
Bittensor - 数字货币市值
Sei - 比特币行情
Falcon Finance - 币种排行
JasmyCoin - 加密货币行情
恒星币 - 数字货币市值
Gitcoin - 币种排行
Polkadot - 比特币行情
Gitcoin - 以太坊ETH价格
United Stables - 加密货币行情
Bubblemaps - 比特币
LayerZero - BTC行情
Hyperliquid - 比特币行情
JasmyCoin - 数字货币市值
Arbitrum - 数字货币市值
USD1 - 币种排行
United Stables - 数字货币市值
Aptos - 加密货币行情
MarsCoin - 比特币
Optimism - 数字货币市值
Bubblemaps - BTC行情
大零币 - 加密货币行情
Plasma - 数字货币市值
Artificial - BTC行情
USDC - 加密货币行情
Hedera - 以太坊ETH价格
PAX Gold - 数字货币市值
EUR - 比特币
USDC - 比特币行情
Filecoin - 数字货币市值
Sei - 比特币行情
艾达币 - 币种排行
Worldcoin - 数字货币市值
NFP - 数字货币市值
Ether.fi - BTC行情
Hyperliquid - 比特币