24H 最高$1.04
24H 最低$0.963
今日开盘$0.989
24H 成交量$517.30万
流通市值$771.35万
24H 涨跌额($0.01)
历史最高$54.98
最高日期2021-11-04
历史最低$0.0008077
最低日期2026-07-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 551 |
THEThena
|
$0.0536 | $0.0544 | $0.052 | $20.16万 | $736.00万 | 1.13% |
| 410 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 28 |
LINKChainlink
|
$11.815 | $12.02 | $11.29 | $2,301.31万 | $91.70亿 | 2.95% |
| 448 |
GMXGMX
|
$8.39 | $8.89 | $8.34 | $30.79万 | $9,194.14万 | -4.66% |
| 340 |
OGNOrigin Token
|
$0.0259 | $0.02628 | $0.02521 | $49.16万 | $1,936.20万 | 0.78% |
| 139 |
PHAPHALA
|
$0.0468 | $0.0497 | $0.0451 | $208.47万 | $4,108.61万 | -1.06% |
| 60 |
PAXGPAX Gold
|
$4026.38 | $4,082.99 | $4,018.26 | $798.66万 | $17.96亿 | -0.41% |
| 522 |
C98Coin98
|
$0.01442 | $0.01488 | $0.01383 | $22.22万 | $1,449.81万 | 1.12% |
| 134 |
SHELLMyShell
|
$0.02409 | $0.0285 | $0.02388 | $220.47万 | $675.82万 | -4.97% |
| 129 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 237 |
COTICOTI
|
$0.01058 | $0.01076 | $0.00991 | $81.35万 | $3,166.67万 | 3.32% |
| 632 |
DIADIA
|
$0.14 | $0.1431 | $0.134 | $11.03万 | $1,675.53万 | 1.60% |
| 513 |
DOGSDogs
|
$0.00003563 | $0.00003635 | $0.0000341 | $23.21万 | $1,847.10万 | 1.48% |
| 520 |
STOStakeStone
|
$0.033 | $0.0332 | $0.0312 | $22.26万 | $741.14万 | 3.13% |
| 109 |
QQQBQQQB
|
$715.24 | $729.98 | $712.54 | $307.97万 | — | -0.97% |
| 465 |
MMTMomentum
|
$0.1376 | $0.1416 | $0.1328 | $29.00万 | $2,836.19万 | 0.66% |
| 417 |
OPNOpinion
|
$0.0501 | $0.0503 | $0.0471 | $35.21万 | $909.80万 | 2.88% |
| 585 |
DGB极特币
|
$0.00342 | $0.00345 | $0.00326 | $15.92万 | $6,319.50万 | 1.48% |
| 668 |
HPEBHPEB
|
$59.56 | $60.93 | $58.26 | $7.05万 | — | -1.34% |
相关站点
共 40 个
First Digital - 币种排行
Ether.fi - 比特币
Celestia - 币种排行
Uniswap - 比特币
Ethena - 加密货币行情
United Stables - 以太坊ETH价格
Sei - 加密货币行情
Caldera - 比特币行情
Pump.fun - 加密货币行情
Internet - BTC行情
USD1 - 以太坊ETH价格
Tether Gold - BTC行情
Bubblemaps - 加密货币行情
USDC - 币种排行
币安币 - 币种排行
First Digital - 数字货币市值
Gram - BTC行情
First Digital - 比特币行情
Starknet - 以太坊ETH价格
Pump.fun - 比特币
Nillion - 比特币行情
Ethena - BTC行情
Shiba Inu - 比特币行情
Tokamak - 以太坊ETH价格
Filecoin - 币种排行
Quant - BTC行情
Zama - 比特币行情
NFP - 加密货币行情
Aptos - 以太坊ETH价格
Gram - 加密货币行情
Raydium - 比特币行情
Sei - 以太坊ETH价格
First Digital - 币种排行
Sui - 加密货币行情
Ondo - 数字货币市值
USD1 - BTC行情
Tether Gold - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Zama - 数字货币市值
Uniswap - 比特币行情